Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 4.40 | 7.55 | 6.55 | 5.975 | -3.41 | -34.24 % | 2 | 2 | 1/03/2025 |
45.00 | 4.15 | 5.65 | 5.25 | 4.90 | -8.05 | -60.53 % | 149 | 101 | 1/03/2025 |
45.50 | 3.75 | 5.35 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 4.75 | 4.60 | 4.625 | -4.65 | -50.27 % | 179 | 4 | 1/03/2025 |
46.50 | 4.15 | 4.65 | 6.60 | 4.40 | -2.30 | -25.84 % | 4 | 5 | 1/03/2025 |
47.00 | 3.05 | 4.10 | 4.20 | 3.575 | -12.13 | -74.28 % | 14 | 3 | 1/03/2025 |
47.50 | 3.60 | 3.85 | 3.75 | 3.725 | 0.50 | 15.38 % | 2 | 15 | 1/03/2025 |
48.00 | 3.25 | 3.65 | 3.60 | 3.45 | -3.90 | -52.00 % | 55 | 53 | 1/03/2025 |
48.50 | 3.00 | 3.35 | 3.20 | 3.175 | -4.79 | -59.95 % | 1 | 65 | 1/03/2025 |
49.00 | 2.93 | 3.15 | 3.00 | 3.04 | -10.08 | -77.06 % | 53 | 7 | 1/03/2025 |
49.50 | 2.60 | 2.93 | 2.89 | 2.765 | -6.36 | -68.76 % | 72 | 19 | 1/03/2025 |
50.00 | 2.55 | 2.93 | 2.70 | 2.74 | -4.52 | -62.60 % | 235 | 229 | 1/03/2025 |
50.50 | 2.28 | 2.57 | 2.47 | 2.425 | -5.28 | -68.13 % | 57 | 39 | 1/03/2025 |
51.00 | 2.08 | 2.39 | 2.21 | 2.235 | -3.39 | -60.54 % | 121 | 19 | 1/03/2025 |
51.50 | 1.65 | 2.26 | 2.31 | 1.955 | -4.42 | -65.68 % | 40 | 2 | 1/03/2025 |
52.00 | 1.78 | 2.12 | 2.01 | 1.95 | -3.89 | -65.93 % | 70 | 27 | 1/03/2025 |
52.50 | 1.84 | 1.98 | 1.95 | 1.91 | -4.16 | -68.09 % | 60 | 6 | 1/03/2025 |
53.00 | 1.61 | 1.85 | 1.81 | 1.73 | -3.47 | -65.72 % | 171 | 20 | 1/03/2025 |
53.50 | 1.54 | 1.72 | 1.73 | 1.63 | -4.53 | -72.36 % | 61 | 5 | 1/03/2025 |
54.00 | 1.50 | 1.60 | 1.53 | 1.55 | -3.18 | -67.52 % | 149 | 216 | 1/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.48 | 0.76 | 0.69 | 0.62 | 0.44 | 176.00 % | 10 | 46 | 1/03/2025 |
45.00 | 0.62 | 0.90 | 0.85 | 0.76 | 0.75 | 750.00 % | 700 | 369 | 1/03/2025 |
45.50 | 0.97 | 1.06 | 1.04 | 1.015 | 0.84 | 420.00 % | 76 | 21 | 1/03/2025 |
46.00 | 1.15 | 1.25 | 1.07 | 1.20 | 0.88 | 463.16 % | 25 | 42 | 1/03/2025 |
46.50 | 1.13 | 1.44 | 1.38 | 1.285 | 1.05 | 318.18 % | 86 | 25 | 1/03/2025 |
47.00 | 1.37 | 1.60 | 1.63 | 1.485 | 1.48 | 986.67 % | 331 | 36 | 1/03/2025 |
47.50 | 1.58 | 1.97 | 1.61 | 1.775 | 0.00 | 0.00 % | 16 | 0 | 1/03/2025 |
48.00 | 1.84 | 2.24 | 2.09 | 2.04 | 1.86 | 808.70 % | 323 | 19 | 1/03/2025 |
48.50 | 2.13 | 2.54 | 1.57 | 2.335 | 1.07 | 214.00 % | 54 | 13 | 1/03/2025 |
49.00 | 2.40 | 2.78 | 2.63 | 2.59 | 2.10 | 396.23 % | 117 | 18 | 1/03/2025 |
49.50 | 2.71 | 3.05 | 3.05 | 2.88 | 2.32 | 317.81 % | 65 | 18 | 1/03/2025 |
50.00 | 3.00 | 3.35 | 3.20 | 3.175 | 2.42 | 310.26 % | 343 | 266 | 1/03/2025 |
50.50 | 3.40 | 3.70 | 3.60 | 3.55 | 2.95 | 453.85 % | 54 | 27 | 1/03/2025 |
51.00 | 2.97 | 5.00 | 3.82 | 3.985 | 2.78 | 267.31 % | 13 | 46 | 1/03/2025 |
51.50 | 3.30 | 4.40 | 4.43 | 3.85 | 3.60 | 433.73 % | 2 | 30 | 1/03/2025 |
52.00 | 3.60 | 4.95 | 4.50 | 4.275 | 3.14 | 230.88 % | 185 | 184 | 1/03/2025 |
52.50 | 3.85 | 7.00 | 4.75 | 5.425 | 3.38 | 246.72 % | 24 | 44 | 1/03/2025 |
53.00 | 4.20 | 5.75 | 5.23 | 4.975 | 3.44 | 192.18 % | 47 | 170 | 1/03/2025 |
53.50 | 5.60 | 6.15 | 3.93 | 5.875 | 2.71 | 222.13 % | 8 | 3 | 1/03/2025 |
54.00 | 5.95 | 6.30 | 5.30 | 6.125 | 3.10 | 140.91 % | 18 | 16 | 1/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.