ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

10.9745
-1.41
( -11.35% )
Updated: 14:44:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1555-16.416603198813.1313.588510.781035192812.54676782SP
4-8.2355-42.870900572619.2120.510110.78865172515.16818201SP
12-3.0465-21.728122102614.02124.7210.78897426216.8962028SP
26-20.9055-65.575595984931.883310.781014180817.16043841SP
52-45.4255-80.541666666756.478.6510.78782019927.87087141SP
156-24.4455-69.01609260335.42140.50052.281372634714.37720419SP
260-4.2555-27.941562705215.23140.50052.28854506614.82259726SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082340012.380.352.9111.912.778711.910229396
172073700012.03-0.48-3.8412.2912.3811.9311887157
172065060012.51-0.38-2.9512.7312.8912.3210978864
172056420012.89-0.24-1.8313.5413.588512.810971134
172047780013.130.272.1013.1313.29712.91177693089
172021860012.86-1.22-8.6613.4813.6912.712106213
172004064014.08-0.05-0.3513.8814.4413.66527148054
171995940014.13-0.18-1.2614.0414.1613.79182024
171987300014.31-2.31-13.9015.09915.32514.279838082
171961380016.6200.0016.6216.6216.620
171952740016.62-0.63-3.6516.9217.5516.429013278
171944100017.25-1.19-6.4518.0918.0917.186962443
171935460018.44-1.41-7.1018.8519.42518.356062959
171926820019.851.467.9418.4219.8918.326816698
171900900018.39-0.2-1.0818.7619.05518.26996016543
171892260018.59-1.78-8.7419.3719.4218.41018210812
171874980020.371.457.6619.0320.510119.037023350
171866340018.92-1.4-6.8919.2119.3618.526939234
171840420020.32-0.45-2.1720.7321.1619.975493087
171831780020.77-1.44-6.4821.7621.9620.287431157
171823140022.21-1.45-6.1322.6623.3921.678857253
171814500023.662.6812.7722.1523.721.79650181
171805860020.98-0.06-0.2922.48522.959919.8813360586
171779940021.041.799.3019.5321.28519.3210425743
171771300019.250.683.6619.6120.0418.1810787679
171762660018.571.710.0817.1918.8217.0810582776
171754020016.87-1.81-9.6918.1518.5116.1813342128
171745380018.682.4715.2418.2718.8116.96513116045
171719460016.210.090.5616.4316.88515.837526744
171710820016.12-1.29-7.4116.6416.989916.128700665
171702180017.41-2.32-11.7618.7618.7717.358772147
171693540019.730.713.7318.7819.93718.58015562023
171658980019.02-2.37-11.0820.3420.3418.888589687
171650340021.39-0.96-4.3024.3124.7220.7219902539
171641700022.352.1510.6420.4823.1620.2210750409
171633060020.2-0.71-3.4020.4121.09919.557448392
171624420020.911.427.2919.7720.9919.779093470
171598500019.491.568.7018.6419.6718.648021178
171589860017.930.774.4917.8518.8817.4610263452
171581220017.160.744.5116.3917.369916.1499997808130
171572580016.42-0.14-0.8516.2717.0216.0949996252023
171563940016.5599991.086.9815.6316.7515.54557533070
171538020015.48-0.75-4.6215.8715.920115.425682888
171529380016.2316.5715.5316.40899915.497414860
171520740015.23-0.11-0.7215.6415.6915.045990101
171512100015.340.161.0515.115.4714.95092439
171503460015.180.543.6915.3215.915.10029419636
171477540014.641.067.8113.7714.7913.540111845038
171468900013.580.75.4313.0913.769913.059910583
171460260012.88-0.48-3.5912.9613.1912.78510659236
171451620013.36-0.89-6.2514.2614.2613.329396959
171442980014.251.068.0413.5114.3113.4912564835
171417060013.19-0.39-2.8713.313.4913.0357880623
171408420013.580.110.8213.3913.913.257588077
171399780013.47-1.39-9.3514.1914.2413.389426238
171391140014.860.644.5014.1814.9714.09127612819
171382500014.220.685.0214.02114.313.845724461
171356580013.540.181.3513.8113.92513.31017403336
171347940013.36-0.05-0.3713.4513.6613.275768940
171339300013.41-0.14-1.0313.0713.4112.867555941
171330660013.550.634.8812.8714.1812.7214754545
171322020012.92-1.09-7.7813.2113.38512.8810028025

Your Recent History

Delayed Upgrade Clock