News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 98 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.22 | Last Trade | 2/07/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 51 |
| 19.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 14 |
| 20.00 | 3.30 | 3.50 | 3.38 | 0.00 % | 0 | 135 |
| 21.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 17 |
| 22.00 | 1.60 | 1.75 | 1.30 | -10.34 % | 33 | 423 |
| 23.00 | 0.95 | 1.10 | 1.00 | -4.76 % | 191 | 577 |
| 24.00 | 0.55 | 0.70 | 0.65 | 6.56 % | 47 | 282 |
| 25.00 | 0.15 | 0.55 | 0.35 | 0.00 % | 54 | 505 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 138 |
| 27.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 13 |
| 19.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 5 |
| 20.00 | 0.10 | 0.20 | 0.10 | -23.08 % | 5 | 240 |
| 21.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 22 |
| 22.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 53 |
| 23.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 8 |
| 24.00 | 1.25 | 1.45 | 1.35 | -32.50 % | 2 | 6 |
| 25.00 | 0.80 | 4.30 | 2.26 | 0.00 % | 0 | 44 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
