News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 232 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 717 | Day's Range | 0.60 - 1.25 |
| Open | 0.95 | Prev Close | 0.60 | Last Trade | 2/03/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.10 | 6.00 | 3.20 | 0.00 % | 0 | 54 |
| 19.00 | 3.10 | 3.30 | 4.04 | 34.67 % | 6 | 145 |
| 20.00 | 2.30 | 2.40 | 2.16 | -5.68 % | 34 | 114 |
| 21.00 | 1.50 | 1.70 | 1.57 | 1.29 % | 85 | 242 |
| 22.00 | 0.85 | 1.30 | 1.05 | 7.14 % | 127 | 464 |
| 23.00 | 0.55 | 0.70 | 0.67 | 11.67 % | 232 | 717 |
| 24.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 69 | 221 |
| 25.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 193 | 377 |
| 26.00 | 0.10 | 0.30 | 0.28 | 40.00 % | 12 | 144 |
| 27.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 20 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 13 |
| 19.00 | 0.05 | 0.30 | 0.18 | -10.00 % | 16 | 19 |
| 20.00 | 0.20 | 0.50 | 0.30 | -18.92 % | 87 | 162 |
| 21.00 | 0.55 | 0.95 | 0.65 | -7.14 % | 19 | 80 |
| 22.00 | 0.80 | 1.25 | 1.15 | -20.69 % | 16 | 179 |
| 23.00 | 1.55 | 1.80 | 2.80 | 0.00 % | 0 | 8 |
| 24.00 | 0.45 | 4.40 | 2.00 | -25.09 % | 10 | 5 |
| 25.00 | 3.10 | 3.40 | 2.50 | -42.00 % | 2 | 45 |
| 26.00 | 2.40 | 6.40 | 4.50 | 0.00 % | 0 | 2 |
| 27.00 | 2.50 | 7.10 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
