![Proshares Short Bitcoin Strategy ETF](/common/images/company/A_BITI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.20 | 6.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.25 | 5.90 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.75 | 4.20 | 4.80 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.25 | 4.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.80 | 3.30 | 3.27 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.30 | 2.75 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.75 | 2.15 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.60 | 2.80 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.85 | 0.90 | 0.90 | 0.875 | 0.20 | 28.57 % | 310 | 20 | 7/26/2024 |
7.00 | 0.45 | 0.55 | 0.40 | 0.50 | -0.37 | -48.05 % | 118 | 136 | 7/26/2024 |
7.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.25 | -55.56 % | 75 | 33 | 7/26/2024 |
8.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 15 | 123 | 7/26/2024 |
8.50 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 2 | 69 | 7/26/2024 |
9.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 146 | - |
9.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 194 | - |
10.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 54 | - |
10.50 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 115 | 12 | 7/26/2024 |
7.50 | 0.25 | 2.20 | 0.35 | 1.225 | 0.15 | 75.00 % | 10 | 106 | 7/26/2024 |
8.00 | 0.70 | 0.95 | 0.80 | 0.825 | 0.05 | 6.67 % | 126 | 12 | 7/26/2024 |
8.50 | 0.80 | 3.40 | 0.80 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.60 | 3.80 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.10 | 4.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.50 | 5.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.60 | 5.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.15 | 6.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.65 | 6.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.