Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.50 | 12.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.60 | 9.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.60 | 8.50 | 7.38 | 6.05 | -0.57 | -7.17 % | 1 | 1 | 2/03/2025 |
17.00 | 3.90 | 7.50 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 2.10 | 6.00 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 54 | - |
19.00 | 3.10 | 3.30 | 4.04 | 3.20 | 1.04 | 34.67 % | 6 | 145 | 2/03/2025 |
20.00 | 2.30 | 2.40 | 2.16 | 2.35 | -0.13 | -5.68 % | 34 | 114 | 2/03/2025 |
21.00 | 1.50 | 1.70 | 1.57 | 1.60 | 0.02 | 1.29 % | 85 | 242 | 2/03/2025 |
22.00 | 0.85 | 1.30 | 1.05 | 1.075 | 0.07 | 7.14 % | 127 | 464 | 2/03/2025 |
23.00 | 0.55 | 0.70 | 0.67 | 0.625 | 0.07 | 11.67 % | 232 | 717 | 2/03/2025 |
24.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 69 | 221 | 2/03/2025 |
25.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 193 | 377 | 2/03/2025 |
26.00 | 0.10 | 0.30 | 0.28 | 0.20 | 0.08 | 40.00 % | 12 | 144 | 2/03/2025 |
27.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 20 | 32 | 2/03/2025 |
28.00 | 0.05 | 0.20 | 0.32 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 2 | 53 | 2/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.17 | 2.15 | 0.05 | 1.16 | -0.12 | -70.59 % | 1 | 1 | 2/03/2025 |
17.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
19.00 | 0.05 | 0.30 | 0.18 | 0.175 | -0.02 | -10.00 % | 16 | 19 | 2/03/2025 |
20.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.07 | -18.92 % | 87 | 162 | 2/03/2025 |
21.00 | 0.55 | 0.95 | 0.65 | 0.75 | -0.05 | -7.14 % | 19 | 80 | 2/03/2025 |
22.00 | 0.80 | 1.25 | 1.15 | 1.025 | -0.30 | -20.69 % | 16 | 179 | 2/03/2025 |
23.00 | 1.55 | 1.80 | 2.80 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.45 | 4.40 | 2.00 | 2.425 | -0.67 | -25.09 % | 10 | 5 | 2/03/2025 |
25.00 | 3.10 | 3.40 | 2.50 | 3.25 | -1.81 | -42.00 % | 2 | 45 | 2/03/2025 |
26.00 | 2.40 | 6.40 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 2.50 | 7.10 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.20 | 8.20 | 7.10 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 10.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.