News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 47 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 282 | Day's Range | 0.30 - 0.65 |
| Open | 0.30 | Prev Close | 0.61 | Last Trade | 2/07/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.10 | 5.50 | 3.20 | 0.00 % | 0 | 54 |
| 19.00 | 2.05 | 4.50 | 4.04 | 0.00 % | 0 | 141 |
| 20.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 27 |
| 21.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 17 |
| 22.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 45 |
| 23.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 206 |
| 24.00 | 0.55 | 0.70 | 0.65 | 6.56 % | 47 | 282 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 159 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 138 |
| 27.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 19.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 1 | 34 |
| 20.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 18 |
| 21.00 | 0.05 | 0.50 | 0.20 | -9.09 % | 6 | 98 |
| 22.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 53 |
| 23.00 | 0.65 | 0.80 | 0.96 | 12.94 % | 18 | 37 |
| 24.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 5 |
| 25.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 43 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 6.00 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
