ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIL SPDR Bloomberg 1 to3 Month T Bill ETF

91.63
0.05 (0.05%)
Jan 17 2025 - Closed
Delayed by 15 minutes

BIL Jan 17 2025 94 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BIL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.002.705.300.000.00 %00
88.003.404.300.000.00 %00
89.002.453.100.000.00 %00
90.000.251.900.000.00 %00
91.000.601.800.7016.67 %1347
92.000.050.050.050.00 %079
93.000.000.100.000.00 %00
94.000.000.100.000.00 %00
95.000.000.100.000.00 %00
96.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.100.000.00 %00
88.000.000.100.000.00 %00
89.000.000.100.000.00 %00
90.000.050.050.050.00 %0105
91.000.010.050.010.00 %0130
92.000.350.400.350.00 %1029
93.001.654.401.650.00 %00
94.002.304.802.26-13.08 %33
95.001.354.103.410.00 %00
96.003.105.000.000.00 %00

BIL Latest iHub Posts

Soapy Bubbles
*** One Stop DD ***
Sat Sep 26, 2009 10:35 PM