SPDR Bloomberg 1 to3 Mon... BIL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	9.20	10.60	9.74	9.90	-0.06	-0.61 %	1	1	4/26/2024
83.00	8.10	9.50	0.00	8.80	0.00	0.00 %	0	0	-
84.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
85.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
86.00	5.60	6.20	0.00	5.90	0.00	0.00 %	0	0	-
87.00	4.10	5.40	0.00	4.75	0.00	0.00 %	0	0	-
88.00	3.60	4.50	0.00	4.05	0.00	0.00 %	0	0	-
89.00	2.20	3.50	0.00	2.85	0.00	0.00 %	0	0	-
90.00	1.00	2.20	2.05	1.60	0.00	0.00 %	0	1	-
91.00	0.30	0.85	0.83	0.575	0.00	0.00 %	0	5	-
92.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	36	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.05	0.05	0.05	0.05	0.00	0.00 %	12	14	4/26/2024
92.00	0.55	0.60	0.50	0.575	-0.05	-9.09 %	70	26	4/26/2024
93.00	0.60	2.35	0.00	1.475	0.00	0.00 %	0	0	-
94.00	1.60	2.85	0.00	2.225	0.00	0.00 %	0	0	-
95.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
96.00	3.60	5.20	0.00	4.40	0.00	0.00 %	0	0	-
97.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
98.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
99.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
100.00	7.70	9.40	0.00	8.55	0.00	0.00 %	0	0	-
101.00	8.60	9.80	0.00	9.20	0.00	0.00 %	0	0	-

BIL SPDR Bloomberg 1 to3 Month T Bill ETF