BIL

SPDR Bloomberg 1 to3 Mon... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
SPDR Bloomberg 1 to3 Month T Bill ETF BIL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 91.47 04:00:00
Open Price Low Price High Price Close Price Prev Close
91.47
more quote information »

BIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.4691.4791.4591.464,270,4460.010.01%
1 Month91.4491.4791.4191.446,305,5350.030.03%
3 Months91.4291.4891.4191.445,476,4950.050.05%
6 Months91.4291.4891.4091.434,614,3030.050.05%
1 Year91.4791.4891.4091.432,811,6840.000.0%
3 Years91.4595.96591.1191.502,457,5240.020.02%
5 Years45.7295.96545.7090.381,962,19745.75100.07%

BIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 91.47 0.01 0.01% 91.46 91.47 91.46 2,882,891
Jun 27 2022 91.46 0.01 0.01% 91.46 91.46 91.45 7,443,470
Jun 24 2022 91.45 -0.01 -0.01% 91.47 91.47 91.45 3,529,338
Jun 23 2022 91.46 -0.01 -0.01% 91.47 91.47 91.46 4,663,808
Jun 22 2022 91.47 0.01 0.01% 91.46 91.47 91.45 2,832,721
Jun 21 2022 91.46 0.02 0.02% 91.45 91.46 91.44 5,231,962
Jun 17 2022 91.44 -0.01 -0.01% 91.44 91.45 91.44 3,421,789
Jun 16 2022 91.45 0.02 0.02% 91.43 91.45 91.42 5,281,038
Jun 15 2022 91.43 0.01 0.01% 91.42 91.43 91.41 2,884,777
Jun 14 2022 91.42 -0.01 -0.01% 91.42 91.42 91.41 8,419,496
Jun 13 2022 91.43 0.01 0.01% 91.43 91.4319 91.42 36,867,264
Jun 10 2022 91.42 -0.02 -0.02% 91.44 91.44 91.42 7,136,643
Jun 09 2022 91.44 0.01 0.01% 91.44 91.44 91.43 1,662,559
Jun 08 2022 91.43 0.01 0.01% 91.44 91.44 91.43 2,004,558
Jun 07 2022 91.42 -0.01 -0.01% 91.43 91.44 91.42 1,578,625
Jun 06 2022 91.43 0.01 0.01% 91.43 91.43 91.42 1,590,245
Jun 03 2022 91.42 -0.02 -0.02% 91.43 91.44 91.42 3,086,563
Jun 02 2022 91.44 0.02 0.02% 91.43 91.44 91.42 1,280,315
Jun 01 2022 91.42 -0.03 -0.03% 91.44 91.44 91.4181 18,007,112
May 31 2022 91.45 -0.01 -0.01% 91.47 91.47 91.4448 19,639,765
May 30 2022 91.46 0.00 0.0% 91.46 91.46 91.46 0
See More Historical Prices »


Your Recent History
AMEX
BIL
SPDR Bloom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.