SPDR Bloomberg 1 to3 Month T Bill ETF Historical Data - BIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.0764693030369	91.54	91.61	91.52	5471757	91.57118411	SP
4	-0.05	-0.0545494217761	91.66	91.76	91.41	5444345	91.56792728	SP
12	-0.1	-0.10903936321	91.71	91.83	91.41	6219603	91.59764213	SP
26	0.01	0.0109170305677	91.6	91.83	91.41	6581175	91.60398994	SP
52	-0.02	-0.0218269125832	91.63	91.86	91.21	7554638	91.6009182	SP
156	0.15	0.164006122895	91.46	91.86	91.21	5832166	91.55392765	SP
260	0.08	0.0874030372555	91.53	95.965	91.11	4385178	91.5501223	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169000	91.6	0	0.00	91.61	91.61	91.6	5407440
1721082600	91.6	0.02	0.02	91.59	91.6	91.59	5705387
1720823400	91.58	0.04	0.04	91.58	91.59	91.58	5810789
1720737000	91.54	0.01	0.01	91.54	91.55	91.54	5774387
1720650600	91.53	0.01	0.01	91.54	91.54	91.52	4604189
1720564200	91.5199	0.01	0.01	91.52	91.53	91.51	4302760
1720477800	91.51	0.02	0.02	91.5	91.52	91.5	4707517
1720218600	91.49	0.03	0.03	91.5	91.5	91.49	4284444
1720040640	91.46	0.03	0.03	91.46	91.46	91.45	4240077
1719959400	91.43	0.01	0.01	91.43	91.43	91.42	8118559
1719873000	91.42	-0.36	-0.39	91.42	91.42	91.41	11830428
1719613800	91.78	0.03	0.03	91.78	91.79	91.78	10362894
1719527400	91.75	0.02	0.02	91.75	91.76	91.75	4353559
1719441000	91.73	0	0.00	91.73	91.74	91.73	4037299
1719354600	91.73	0.01	0.01	91.73	91.74	91.72	3505723
1719268200	91.72	0.02	0.02	91.72	91.72	91.71	5263558
1719009000	91.7	0.03	0.03	91.7	91.71	91.7	5390600
1718922600	91.67	0.02	0.02	91.66	91.67	91.66	5206881
1718749800	91.65	0.02	0.02	91.64	91.65	91.64	6236183
1718663400	91.63	0.01	0.01	91.63	91.63	91.62	5285336
1718404200	91.62	0.05	0.05	91.6	91.62	91.6	5146170
1718317800	91.57	0.01	0.01	91.58	91.58	91.57	5093639
1718231400	91.56	0.02	0.02	91.56	91.56	91.55	6258508
1718145000	91.54	0.01	0.01	91.55	91.55	91.54	4782419
1718058600	91.53	0.02	0.02	91.52	91.53	91.52	3936566
1717799400	91.51	0.04	0.04	91.51	91.52	91.51	4961038
1717713000	91.47	0.01	0.01	91.48	91.48	91.47	4680504
1717626600	91.46	0.01	0.01	91.47	91.47	91.46	8084331
1717540200	91.45	0.02	0.02	91.445	91.46	91.44	8296004
1717453800	91.43	-0.39	-0.42	91.449	91.45	91.43	15157759
1717194600	91.82	0.02	0.02	91.82	91.83	91.82	12323424
1717108200	91.8	0.02	0.02	91.79	91.8	91.79	5669033
1717021800	91.78	0.02	0.02	91.77	91.78	91.77	4912028
1716935400	91.76	-0.01	-0.01	91.76	91.77	91.76	4837575
1716589800	91.77	0.01	0.01	91.76	91.77	91.76	4152253
1716503400	91.76	0.06	0.07	91.75	91.76	91.75	4986771
1716417000	91.7	0.02	0.02	91.7	91.71	91.69	5498594
1716330600	91.68	0.01	0.01	91.69	91.69	91.68	3345282
1716244200	91.67	0.02	0.02	91.67	91.68	91.67	4293139
1715985000	91.65	0.01	0.01	91.66	91.66	91.65	4196850
1715898600	91.64	0.04	0.04	91.65	91.65	91.64	8525230
1715812200	91.6	0.01	0.01	91.61	91.61	91.6	6379718
1715725800	91.59	0.01	0.01	91.6	91.6	91.59	6354261
1715639400	91.58	0.01	0.01	91.57	91.58	91.57	4499761
1715380200	91.57	0.01	0.01	91.56	91.57	91.56	4098496
1715293800	91.56	0.05	0.05	91.55	91.56	91.55	5279740
1715207400	91.51	0.02	0.02	91.51	91.52	91.51	4929812
1715121000	91.49	0	0.01	91.5	91.5	91.49	5372618
1715034600	91.485	0	0.01	91.49	91.49	91.48	7568136
1714775400	91.48	0.01	0.01	91.48	91.48	91.47	7376840
1714689000	91.47	0.05	0.05	91.47	91.47	91.46	8855213
1714602600	91.42	-0.37	-0.40	91.425	91.43	91.42	13725664
1714516200	91.79	0.01	0.01	91.79	91.8	91.79	13476683
1714429800	91.78	0.02	0.02	91.78	91.79	91.78	7757370
1714170600	91.765	0	0.01	91.77	91.77	91.76	6731190
1714084200	91.76	0.04	0.04	91.76	91.76	91.75	5170357
1713997800	91.72	0.01	0.01	91.71	91.72	91.71	7086520
1713911400	91.71	0.01	0.01	91.71	91.71	91.7	5948249
1713825000	91.7	0.02	0.02	91.695	91.7	91.69	6571021
1713565800	91.68	0.01	0.01	91.68	91.68	91.67	6827495
1713479400	91.67	0.05	0.05	91.66	91.67	91.66	7302428
1713393000	91.62	0.01	0.01	91.63	91.63	91.62	10918603

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL) Historical

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

Professional-Grade Tools, for Individual Investors.

Your Recent History