SPDR Bloomberg 1 to3 Mon... Historical Data - BIL

Company Name	Etf Ticker Symbol	Market	Type
SPDR Bloomberg 1 to3 Month T Bill ETF	BIL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.005	0.01%	91.765	11:46:48

Open Price	Low Price	High Price	Close Price	Prev Close
91.77	91.76	91.77		91.76

BIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.68	91.77	91.67	91.71	6,334,653	0.085	0.09%
1 Month	91.42	91.77	91.42	91.57	7,069,340	0.345	0.38%
3 Months	91.44	91.81	91.42	91.59	6,441,730	0.325	0.36%
6 Months	91.79	91.85	91.21	91.59	8,096,193	-0.025	-0.03%
1 Year	91.74	91.86	91.21	91.60	7,624,046	0.025	0.03%
3 Years	91.49	91.86	91.21	91.55	5,435,075	0.275	0.30%
5 Years	91.59	95.965	91.11	91.55	4,198,165	0.175	0.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	91.76	0.04	0.04%	91.76	91.76	91.75	5,170,357
Apr 24 2024	91.72	0.01	0.01%	91.71	91.72	91.71	7,086,520
Apr 23 2024	91.71	0.01	0.01%	91.71	91.71	91.70	5,948,249
Apr 22 2024	91.70	0.02	0.02%	91.695	91.70	91.69	6,571,021
Apr 19 2024	91.68	0.01	0.01%	91.68	91.68	91.67	6,827,495
Apr 18 2024	91.67	0.05	0.05%	91.66	91.67	91.66	7,302,428
Apr 17 2024	91.62	0.01	0.01%	91.63	91.63	91.62	10,918,603
Apr 16 2024	91.61	0.01	0.01%	91.62	91.62	91.61	7,566,702
Apr 15 2024	91.60	0.02	0.02%	91.59	91.60	91.59	7,343,328
Apr 12 2024	91.58	0.01	0.01%	91.58	91.59	91.58	6,970,235
Apr 11 2024	91.57	0.03	0.03%	91.57	91.58	91.57	4,898,145
Apr 10 2024	91.54	0.02	0.02%	91.53	91.54	91.53	4,663,674
Apr 09 2024	91.52	0.01	0.01%	91.52	91.53	91.52	4,940,251
Apr 08 2024	91.51	0.01	0.01%	91.515	91.52	91.51	4,883,805
Apr 05 2024	91.50	0.02	0.02%	91.50	91.50	91.49	5,309,726
Apr 04 2024	91.48	0.03	0.03%	91.48	91.49	91.48	6,181,076
Apr 03 2024	91.45	0.01	0.01%	91.45	91.45	91.44	8,200,847
Apr 02 2024	91.44	0.02	0.02%	91.435	91.44	91.43	8,496,931
Apr 01 2024	91.42	-0.38	-0.41%	91.42	91.43	91.42	13,764,048
Mar 28 2024	91.80	0.00	0.00%	91.80	91.81	91.80	10,100,143
Mar 27 2024	91.80	0.06	0.07%	91.79	91.80	91.79	5,223,333
Mar 26 2024	91.74	0.01	0.01%	91.74	91.75	91.74	4,185,767