News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 3 | 20 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 79 |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 91.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 130 |
| 92.00 | 0.48 | 0.55 | 0.48 | 0.00 % | 0 | 30 |
| 93.00 | 1.65 | 1.90 | 1.65 | 0.00 % | 0 | 0 |
| 94.00 | 1.90 | 2.50 | 2.60 | 0.00 % | 0 | 3 |
| 95.00 | 3.20 | 4.10 | 3.41 | 0.00 % | 0 | 0 |
| 96.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
