Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

17.6995

-0.2605 (-1.45%)

Feb 24 2025 - Closed

Delayed by 15 minutes

AMZY Mar 21 2025 16 Call

View Full AMZY Chain

0.00 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Mar 21 2025
Ask	2.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZY Option Chain - Mar 21 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	3.10	4.70	0.00	0.00 %	0	0
15.00	2.15	3.70	5.00	0.00 %	0	0
16.00	1.15	2.65	0.00	0.00 %	0	0
17.00	0.75	1.75	1.09	0.00 %	0	1
18.00	0.05	0.15	0.17	-62.22 %	12	6
19.00	0.23	0.05	0.05	-78.26 %	1	85
20.00	0.05	0.05	0.05	0.00 %	0	17
21.00	0.05	0.05	0.05	0.00 %	0	4
22.00	0.10	0.20	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.95	0.00	0.00 %	0	0
15.00	0.00	0.95	0.00	0.00 %	0	0
16.00	0.00	0.95	0.00	0.00 %	0	0
17.00	0.05	0.30	0.18	0.00 %	0	1
18.00	0.60	0.80	0.65	20.37 %	2	34
19.00	1.50	2.20	1.70	21.43 %	3	72
20.00	1.60	3.50	2.07	0.00 %	0	36
21.00	2.65	4.50	0.00	0.00 %	0	0
22.00	3.50	5.50	0.00	0.00 %	0	0

AMZY Latest iHub Posts

More AMZY Messages

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock