AMZY Mar 21 2025 19 Call

0.05 -0.18 (-78.26%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	3.10	4.70	0.00	0.00 %	0	0
15.00	2.15	3.70	5.00	0.00 %	0	0
16.00	1.15	2.65	0.00	0.00 %	0	0
17.00	0.75	1.75	1.09	0.00 %	0	1
18.00	0.05	0.15	0.17	-62.22 %	12	6
19.00	0.23	0.05	0.05	-78.26 %	1	85
20.00	0.05	0.05	0.05	0.00 %	0	17
21.00	0.05	0.05	0.05	0.00 %	0	4
22.00	0.10	0.20	0.10	0.00 %	0	2

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.95	0.00	0.00 %	0	0
15.00	0.00	0.95	0.00	0.00 %	0	0
16.00	0.00	0.95	0.00	0.00 %	0	0
17.00	0.05	0.30	0.18	0.00 %	0	1
18.00	0.60	0.80	0.65	20.37 %	2	34
19.00	1.50	2.20	1.70	21.43 %	3	72
20.00	1.60	3.50	2.07	0.00 %	0	36
21.00	2.65	4.50	0.00	0.00 %	0	0
22.00	3.50	5.50	0.00	0.00 %	0	0

AMZY Yieldmax Amzn Option Income Strategy ETF