
Yieldmax Amzn Option Income Strategy ETF (AMZY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.15 | 3.70 | 5.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.15 | 2.65 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.75 | 1.75 | 1.09 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.28 | -62.22 % | 12 | 6 | 2/24/2025 |
19.00 | 0.23 | 0.05 | 0.05 | 0.14 | -0.18 | -78.26 % | 1 | 85 | 2/24/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.60 | 0.80 | 0.65 | 0.70 | 0.11 | 20.37 % | 2 | 34 | 2/24/2025 |
19.00 | 1.50 | 2.20 | 1.70 | 1.85 | 0.30 | 21.43 % | 3 | 72 | 2/24/2025 |
20.00 | 1.60 | 3.50 | 2.07 | 2.55 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 2.65 | 4.50 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.