Yieldmax Amzn Option Income Strategy ETF (AMZY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.10 | 5.10 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.20 | 4.10 | 4.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.20 | 2.95 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.65 | 1.75 | 1.73 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.40 | 0.70 | 0.48 | 0.55 | -0.02 | -4.00 % | 13 | 39 | 12/20/2024 |
20.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 13 | 178 | 12/20/2024 |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
23.00 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.56 | 1.10 | 1.56 | 1.33 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.04 | -13.79 % | 6 | 17 | 12/20/2024 |
19.00 | 1.00 | 1.75 | 1.05 | 1.375 | 0.85 | 425.00 % | 5 | 50 | 12/20/2024 |
20.00 | 1.10 | 2.10 | 1.25 | 1.60 | -0.57 | -31.32 % | 22 | 36 | 12/20/2024 |
21.00 | 1.30 | 3.60 | 3.50 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 3.00 | 4.00 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 3.20 | 5.60 | 6.20 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 4.20 | 6.40 | 5.32 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 5.20 | 7.60 | 5.80 | 6.40 | -0.68 | -10.49 % | 1 | 5 | 12/20/2024 |
26.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.