ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carisma Therapeutics Inc

Carisma Therapeutics Inc (W2J)

0.3738
-0.0084
(-2.20%)
Closed March 23 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3738
Bid
0.3588
Ask
0.3888
Volume
270
0.3888 Day's Range 0.3888
0.359 52 Week Range 2.56
Previous Close
0.3822
Open
0.3888
Last Trade
270
@
0.3888
Last Trade Time
Average Volume (3m)
6,751
Financial Volume
-
VWAP
-

W2J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.5379236148470.37180.38880.35952500.359DE
4-0.042-10.1010101010.41580.41640.35971210.38907293DE
12-0.0434-10.40268456380.41720.60.35967510.43062277DE
26-0.5322-58.74172185430.9061.01899990.35933650.50443332DE
52-1.9061999-83.60526243882.27999992.560.35932240.83345579DE
156-6.1762-94.2931297716.556.550.35926751.20549317DE
260-6.1762-94.2931297716.556.550.35926751.20549317DE

W2J - Frequently Asked Questions (FAQ)

What is the current Carisma Therapeutics share price?
The current share price of Carisma Therapeutics is 0.3738 â‚¬
What is the 1 year trading range for Carisma Therapeutics share price?
Carisma Therapeutics has traded in the range of 0.359 â‚¬ to 2.56 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 â‚¬
(91.54%)
180
R1EAEV Resources Ltd
0.0036 â‚¬
(63.64%)
70k
GTYGateway Real Estate AG
0.65 â‚¬
(44.44%)
13.3k
51JVivoPower International PLC
1.14 â‚¬
(43.40%)
29.04k
9YZCredissential Inc
0.019 â‚¬
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 â‚¬
(-29.41%)
1.99k
PA8Paion AG
0.0142 â‚¬
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 â‚¬
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 â‚¬
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 â‚¬
(-25.93%)
4k
DEZDeutz AG
7.33 â‚¬
(19.19%)
4.37M
D7GNel ASA
0.2585 â‚¬
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 â‚¬
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 â‚¬
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 â‚¬
(-17.66%)
1.84M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
LBJ Talks About Shooting Methamphetamine with Jackie Kennedy in Newly Released Presidential Phone Call

https://x.com/RealAlexJones/status/1903544281098330461
Truenorth2016 Truenorth2016 8 minutes ago
In Our Face Stervc!! NVDA and Core Gaming has the same tech and this is why GCAN CEO Aitan Zacharin keep saying his company is going to soon be the Number One "AI Gaming" Company in the world...... AITAN has something up his sleeve.....he knows he has tech that no one else has or has an edge on othe
GCAN NVDA
SkeBallLarry SkeBallLarry 8 minutes ago
Now there's a good one, Trin .. !!!
Investor2014 Investor2014 11 minutes ago
In the current context and considering Missling is from Europe, where approval is sought from EMA. Anavex have run only one tiny adult Rett trial in the U.S., all other trials have been run in countries collaborating with Europe. Considering all this, the Anavex HQ may not be in NYC or anywhere clos
AVXL
BDEZ BDEZ 18 minutes ago
Foreman was a prominent promoter of the jab. Even doing paid commercials

https://x.com/RealAlexJones/status/1903397708368404556
Flexplate Flexplate 23 minutes ago
Live Update At 09:18:06 EST: On Friday, March 21, 2025 TransCode Therapeutics Inc. stock [NASDAQ: RNAZ] is trending up by 34.42%! Discover the key drivers behind this movement as well as our expert analysis in the detailed breakdown below.

TransCode Therapeutics received a nod to proc
RNAZ
cleanerworldwehope cleanerworldwehope 27 minutes ago
Scancell announces further positive data from the ongoing SCOPE trial of SCIB1 with double CPIs for Advanced
Melanoma
80% Progression Free Survival in 25 patients at 6 months
20% (5) patients have shown a complete response following treatment
Disease Control Rate of 84% a
MRNA
janice shell janice shell 28 minutes ago
I think perhaps he should report it to his carrier as phishing. That might make it go away. At least for a while.
Flexplate Flexplate 28 minutes ago
The amount of bullish sentiment on this is insane. One of the other chat pages I'm on has gained over 900 new followers on RNAZ since Fridays close. Monday this is going to run hard!
RNAZ
Investor2014 Investor2014 31 minutes ago
You misunderstood Hoskuld’s sentence, go back, read and think.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 31 minutes ago
I want this stock to go UP. It just never does.

But you said it went up 31 cents this week!

please explain
AVXL
cleanerworldwehope cleanerworldwehope 32 minutes ago
Moderna/Merck’s Phase 3 trial (V940-001, NCT05933577) is expected to enroll ~1,089 patients
SCNLF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 35 minutes ago
getting J&J shares is much better from a tax perspective.

if you dont want to keep them, you can always sell them.
AVXL
fuagf fuagf 36 minutes ago
150 Years of Change: How Old Photos, Recaptured, Reveal a Shifting Climate

In the heart of Utah’s Uinta Mountains, a team of scientists is re-creating historical
pictures to study how much, and how quickly, ecosystems are changing.

https://www.nytimes.com/2025/0
More Belgians More Belgians 37 minutes ago
Done a "deep research" on Yves via chat GPT- also asked to analyse the latest safecapital interview
took chat gpt 15 minutes

for what it's worth! , enjoy

Got it. I’ll dig deep into Yves LeMaitre’s background—his previous roles, track record in the industry, rep
LWLG
LovePennyStock LovePennyStock 40 minutes ago
I am just curious that if the bond issued is somehow related to the investment news. We don't care where Falak invest, as long as they plan to invest billions of money in energy projects, I think it's good thing. Looking forward to hearing some real good news very soon. Go, PSPW !!!!!!!!
PSPW
Alexulf Alexulf 44 minutes ago
Celebrating Five Years of Resilience and Innovation!

As we continue to push the boundaries of innovation in AI-driven security solutions, we wanted to share a recent reflection from our CEO, Steve Reinharz, on the incredible journey we've been on over the past five years. Below is his
AITX
deepdj011 deepdj011 49 minutes ago
the markets calm down and money is slowly being earned again
XRPUSD
deepdj011 deepdj011 50 minutes ago
the markets calm down and money is slowly being earned again
BTCUSD
MusicExec MusicExec 51 minutes ago
Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
What proof do you have for your claim that this stock is being shorted ? 
SONG
BREAKER098 BREAKER098 51 minutes ago
Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
FNMA
lovethatgreen lovethatgreen 52 minutes ago
The entire world is run by thieves
AZRH