ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.47
      -0.66%
      US Tech 100
      21,348.00
      -1.08%
      Dow Jones
      44,204.08
      -0.95%
      Brent Oil
      76.18
      0.47%
      Bitcoin
      97,069.48
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Asahi Group Holdings Ltd (ABW) Quote

      Asahi Group Holdings Ltd

      Asahi Group Holdings Ltd (ABW)

      Agati Fund
      11.225
      -0.075
      ( -0.66% )
      Updated: 10:10:38
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.225
      Bid
      11.23
      Ask
      11.40
      Volume
      145
      11.225 Day's Range 11.225
      9.662 52 Week Range 37.00
      Previous Close
      11.30
      Open
      11.225
      Last Trade
      145
      @
      11.225
      Last Trade Time
      05:59:05
      Average Volume (3m)
      663
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ABW Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6500016.1465821415210.57499911.38510.57499993911.0952918DE
      41.22512.251011.3851071210.6677056DE
      120.9800019.5656524710310.24499911.3859.66266310.39244336DE
      26-22.165-66.382150344433.39379.66253512.17344285DE
      52-21.665-65.871085436332.89379.66235716.43477973DE
      156-24.155-68.273035613335.3837.759.66229418.92563549DE
      260-24.155-68.273035613335.3837.759.66229418.92563549DE

      ABW - Frequently Asked Questions (FAQ)

      What is the current Asahi share price?
      The current share price of Asahi is 11.225 €
      What is the 1 year trading range for Asahi share price?
      Asahi has traded in the range of 9.662 € to 37.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E3O1Nexoptic Technology Corp
      0.0195 €
      (62.50%)
      		114
      34Q0Quantum eMotion Inc
      0.72 €
      (47.54%)
      		1.79M
      KASHIntellabridge Technology Corp
      0.0735 €
      (44.12%)
      		10k
      K8DWellfield Technologies Inc
      0.0172 €
      (43.33%)
      		939.77k
      2VJAscletis Pharma Inc
      0.78 €
      (32.20%)
      		7k
      CNWCodon AG
      0.015 €
      (-45.45%)
      		5.08k
      CFJACeres Power Holdings Plc
      0.9585 €
      (-39.83%)
      		393.93k
      VOPInvestigator Resources Ltd
      0.011 €
      (-33.33%)
      		813
      06MAMaterialise Nv
      6.10 €
      (-31.07%)
      		3.8k
      PNYPine Technology Holdings Ltd
      0.0045 €
      (-30.77%)
      		45k
      VAR1Varta AG
      1.551 €
      (3.40%)
      		7.58M
      D7GNel ASA
      0.2086 €
      (-2.30%)
      		2.93M
      3CPXiaomi Corporation
      6.253 €
      (0.84%)
      		2.14M
      34Q0Quantum eMotion Inc
      0.72 €
      (47.54%)
      		1.79M
      RQ0DWave Quantum Inc
      6.442 €
      (2.51%)
      		1.36M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 3 minutes ago
      " LOL " .. !! . a Gem .. !
      green maschine green maschine 3 minutes ago
      I jumped out pm. That was quite a surprise that it's still dropping.
      CYCU
      John Doe 2024 John Doe 2024 3 minutes ago
      Keith Duffy should face another lawsuit from shareholders for misleading investors for over 4 years. We should go after his money for once.
      XERI
      dinogreeves dinogreeves 3 minutes ago
      Around 2 PM it should come back up and close flat maybe. Keynote presentation
      SMCI
      georgie18 georgie18 3 minutes ago
      XLHD...15,000 share buy at $1.91...🥳

      georgie18

      Member Level
      Re: georgie18 post# 8

      Wednesday, February 19, 2025 2:47:44 PM

      Post#
      9
      of 13
      XHLD...$1.95...Nice biuying here with some 10,000 share blocks...
      XHLD
      al44 al44 3 minutes ago
      DOGE takes on the Social Security monster

      By Monica Showalter


      Seems the demand for supplicants on SSI disability benefits exceeded supply, so bureaucrats got busy, seeking out illegals to fill out the disability rolls -- for lifetime benefits.

      Wit
      DanM51 DanM51 3 minutes ago
      I'm glad some of the lwlg shareholders pointed me to the s**tshow that is NB. It's so good for a laugh. I mean, a $500,000 cybersecutity "hack" loss (screams embezzlement?) AND a dilution filing. It's hilarious.....on well, I guess NB investors can switch their money over to the next greatest inves
      LWLG
      georgie18 georgie18 3 minutes ago
      XLHD...15,000 share buy at $1.91...🥳

      georgie18

      Member Level
      Re: georgie18 post# 8

      Wednesday, February 19, 2025 2:47:44 PM

      Post#
      9
      of 13
      XHLD...$1.95...Nice biuying here with some 10,000 share blocks...
      XHLD
      georgie18 georgie18 4 minutes ago
      XLHD...15,000 share buy at $1.91...🥳

      georgie18

      Member Level
      Re: georgie18 post# 8

      Wednesday, February 19, 2025 2:47:44 PM

      Post#
      9
      of 13
      XHLD...$1.95...Nice biuying here with some 10,000 share blocks...
      XHLD
      fung_derf fung_derf 4 minutes ago
      Technical analysis is not luck.
      SMCI
      tw0122 tw0122 4 minutes ago
      $13.08 Nice ..slapped $25 target by Citi
      georgie18 georgie18 4 minutes ago
      XLHD...15,000 share buy at $1.91...🥳

      georgie18

      Member Level
      Re: georgie18 post# 8

      Wednesday, February 19, 2025 2:47:44 PM

      Post#
      9
      of 13
      XHLD...$1.95...Nice biuying here with some 10,000 share blocks...
      XHLD
      GTF GTF 4 minutes ago
      https://x.com/ABIntlGroup/status/1892584061920780588

      Things are happening
      ABQQ
      TESLIN TESLIN 4 minutes ago
      Blatant manipulation!!!!
      CCL
      Jaguarjacket Jaguarjacket 4 minutes ago
      Wow, ADIA GOING BIG TIME!
      ADIA
      MackG MackG 4 minutes ago
      I am not talking about IPIX mistakes. The focus on my recent posts is the substantial ownership interest IPIX has in BeaMed Technologies, LTD. Keep yapping about IPIX if you choose. That is obviously what you enjoy doing.
      IPIX
      JMCK6193 JMCK6193 4 minutes ago
      Encrypted message 
      (Try to stay up)
      39-43 💪 $NXPL 
      NXPL
      RickNagra RickNagra 4 minutes ago
      Wrong.  It will be Pulte's job to submit the necessary paperwork to get re-listed on the NYSE.
      FNMA
      jhdf51 jhdf51 5 minutes ago
      Absolutely… I do believe $150 by year end.

      JHD
      COOP
      train21 train21 5 minutes ago
      $PSRU YEP LOAD UP THE CHEAPIES IF YOU CAN
      XAVIER GOT A LOT OF IRONS IN THE FIRE
      AND ALL WE NEED IS JUST ONE TO LIGHT THE FIREWORKS TO COPPER $$$$$$$$$
      PSRU
      vlispxpert vlispxpert 5 minutes ago
      PSQH, next monster add at 2.80's..nibbling on way down
      PSQH
      Cynmark24 Cynmark24 5 minutes ago
      I don't miss black ops
       Loved reading his stories, but with his lifetime of experiences he was not able to see thru the scam that pushed the price to 10 followed by the immediate collapse.
      CYDY
      JRoon71 JRoon71 5 minutes ago
      Skipper, sort of what I was thinking. Doesn't make sense if they are planning a BB. But it's also *possible* that they just keep those two transactions independent of each other, mostly for bookkeeping purposes. Because share awards have to come from somewhere. So they either have to issue new share
      AMRN
      Jaguarjacket Jaguarjacket 5 minutes ago
      Glad I loaded more this am! This is amazing news. Wow
      ADIA
      green maschine green maschine 5 minutes ago
      R/S on Feb 26th
      APTO

      Your Recent History

      TG
      ABW
      Asahi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads