# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | YFM/ETH | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFM/ETH | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 2 | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Project is a fork of yearn.finance project but with added swap function and centralized liquidity pools for non-Ethereum coins or tokens.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728345000 | 84.61507721 | -0.43 | -0.50 | 118.19109447 | 120.64199279 | 83.93359432 | 0 |
1728258600 | 85.04244193 | 0.85 | 1.01 | 84.02422632 | 85.55311837 | 83.93359432 | 0 |
1728172200 | 84.19119834 | 0.03 | 0.03 | 84.35642744 | 84.61193995 | 83.33054296 | 0 |
1728085800 | 84.16610025 | 2.24 | 2.73 | 81.98256632 | 85.0455792 | 81.58204261 | 0 |
1727999400 | 81.92644419 | -0.38 | -0.46 | 118.19109447 | 120.64199279 | 80.65689908 | 0 |
1727913000 | 82.30674999 | -3.15 | -3.68 | 85.41333595 | 87.08235901 | 82.12827468 | 0 |
1727826600 | 85.45481752 | -4.98 | -5.51 | 90.7337827 | 92.60080182 | 84.57743008 | 0 |
1727740200 | 90.43818296 | -2.06 | -2.23 | 92.68899372 | 92.73152104 | 89.76959769 | 0 |
1727653800 | 92.4993637 | -0.77 | -0.83 | 93.28333046 | 93.53117411 | 91.89875243 | 0 |
1727567400 | 93.27078142 | -0.76 | -0.81 | 94.08960664 | 94.28795128 | 92.51260991 | 0 |
1727481000 | 94.03487886 | 2.37 | 2.59 | 91.64463426 | 95.0774954 | 91.20716059 | 0 |
1727394600 | 91.66136632 | 1.89 | 2.11 | 90.02545879 | 92.8977959 | 89.21778827 | 0 |
1727308200 | 89.77029486 | -2.78 | -3.01 | 92.41256613 | 92.88524685 | 89.21081658 | 0 |
1727221800 | 92.55513723 | 0.22 | 0.24 | 92.31112801 | 93.1013693 | 90.4824532 | 0 |
1727135400 | 92.33552894 | 2.32 | 2.58 | 118.19109447 | 120.64199279 | 91.78650819 | 0 |
1727049000 | 90.01151541 | -1.29 | -1.41 | 91.18485117 | 91.38493873 | 88.13473592 | 0 |
1726962600 | 91.297444 | 2.26 | 2.54 | 89.21918261 | 91.37378402 | 88.25499761 | 0 |
1726876200 | 89.03966154 | 3.04 | 3.54 | 85.9372586 | 89.63051244 | 85.06684286 | 0 |
1726789800 | 85.99651798 | 3.91 | 4.77 | 83.03738331 | 86.7634041 | 82.84601037 | 0 |
1726703400 | 82.08435302 | 0.59 | 0.73 | 81.56809923 | 82.2659656 | 79.46299683 | 0 |
1726617000 | 81.49106203 | 1.27 | 1.59 | 80.00888031 | 83.34309201 | 78.91990202 | 0 |
1726530600 | 80.21837965 | -0.58 | -0.72 | 80.9099715 | 81.34047348 | 78.64940037 | 0 |
1726444200 | 80.80121311 | -3.46 | -4.10 | 84.28183034 | 84.67747386 | 80.49550441 | 0 |
1726357800 | 84.25952092 | -0.89 | -1.04 | 85.12087347 | 85.12087347 | 83.41385468 | 0 |
1726271400 | 85.14562298 | 2.75 | 3.34 | 82.29942972 | 85.84662661 | 81.49594221 | 0 |
1726185000 | 82.3925018 | 0.71 | 0.86 | 81.57263083 | 83.19354922 | 80.79319566 | 0 |
1726098600 | 81.68696657 | -1.57 | -1.89 | 83.1374271 | 83.14335303 | 79.52713639 | 0 |
1726012200 | 83.25908312 | 0.91 | 1.10 | 82.14640108 | 83.58431255 | 80.94552713 | 0 |
1725925800 | 82.3496259 | 2.13 | 2.65 | 118.19109447 | 120.64199279 | 79.29637339 | 0 |
1725839400 | 80.22395701 | 1.11 | 1.40 | 79.0990745 | 81.15119204 | 78.21122953 | 0 |
1725753000 | 79.11371506 | 1.64 | 2.12 | 77.68277527 | 80.4934129 | 77.47676178 | 0 |
1725666600 | 77.47223018 | -5.09 | -6.17 | 82.62465915 | 83.86457457 | 75.17819492 | 0 |
1725580200 | 82.56365684 | -2.66 | -3.12 | 85.38335767 | 85.95399066 | 81.90762063 | 0 |
1725493800 | 85.22405451 | -0.11 | -0.13 | 84.34248406 | 86.72889423 | 80.64225853 | 0 |
1725407400 | 85.33141857 | -3.1 | -3.51 | 88.41883237 | 88.89534752 | 84.95076418 | 0 |
1725321000 | 88.43138142 | 3.7 | 4.37 | 118.19109447 | 120.64199279 | 84.85943502 | 0 |
1725234600 | 84.72836721 | -2.82 | -3.22 | 87.54074776 | 87.67565 | 83.88792974 | 0 |
1725148200 | 87.54981096 | -0.54 | -0.61 | 88.02353743 | 88.25464902 | 86.90423228 | 0 |
1725061800 | 88.08628266 | -0.01 | -0.02 | 88.04270959 | 88.49865824 | 85.09472962 | 0 |
1724975400 | 88.10057463 | -0.19 | -0.21 | 88.11556377 | 90.48280179 | 87.42710918 | 0 |
1724889000 | 88.28881031 | 2.41 | 2.80 | 85.70544984 | 89.03966154 | 84.37141658 | 0 |
1724802600 | 85.88253082 | -7.65 | -8.18 | 93.63470374 | 94.11609907 | 83.96148109 | 0 |
1724716200 | 93.52908261 | -2.18 | -2.27 | 95.67845525 | 96.31531931 | 93.00341703 | 0 |
1724629800 | 95.70459909 | -0.54 | -0.56 | 96.57222616 | 97.31505995 | 95.39366163 | 0 |
1724543400 | 96.24560239 | -0.13 | -0.13 | 96.4673022 | 98.20325351 | 95.39052437 | 0 |
1724457000 | 96.37283577 | 4.92 | 5.38 | 91.41421984 | 97.45379662 | 91.4128255 | 0 |
1724370600 | 91.45674716 | -0.19 | -0.20 | 118.19109447 | 120.64199279 | 90.2335638 | 0 |
1724284200 | 91.64254275 | 1.72 | 1.92 | 89.86720138 | 92.14450457 | 88.73918162 | 0 |
1724197800 | 89.91774615 | -1.93 | -2.11 | 91.87365434 | 93.91810302 | 89.12611052 | 0 |
1724111400 | 91.8520421 | 0.24 | 0.26 | 118.19109447 | 120.64199279 | 89.51722244 | 0 |
1724025000 | 91.60942721 | 0.5 | 0.55 | 91.07190976 | 93.43670769 | 90.59853187 | 0 |
1723938600 | 91.1071168 | 0.64 | 0.71 | 90.41622213 | 91.54563623 | 90.24820435 | 0 |
1723852200 | 90.46502397 | 0.71 | 0.79 | 89.61308321 | 91.61953617 | 88.97900782 | 0 |
1723765800 | 89.75983733 | -3.08 | -3.32 | 92.90058457 | 93.19304705 | 88.20863586 | 0 |
1723679400 | 92.84062802 | -1.15 | -1.23 | 94.12690519 | 96.49205171 | 92.1145263 | 0 |
1723593000 | 93.99374588 | -1.49 | -1.56 | 94.92795261 | 95.31104708 | 91.1071168 | 0 |
1723506600 | 95.48568797 | 6.31 | 7.08 | 118.19109447 | 120.64199279 | 88.31530274 | 0 |
1723420200 | 89.17386661 | -1.69 | -1.86 | 90.96942589 | 94.39531534 | 88.64053218 | 0 |
1723333800 | 90.86310758 | 0.44 | 0.49 | 90.40890185 | 92.07339332 | 90.05090547 | 0 |
1723247400 | 90.4214509 | -3.07 | -3.29 | 93.59670802 | 94.23670934 | 89.21186233 | 0 |
1723161000 | 93.49631565 | 11.69 | 14.29 | 81.47432997 | 94.81187393 | 80.95249882 | 0 |
1723074600 | 81.80966835 | -3.74 | -4.37 | 85.80305353 | 88.81865891 | 80.69594056 | 0 |
1722988200 | 85.54719243 | 0.6 | 0.71 | 84.44601368 | 88.8754782 | 84.44601368 | 0 |
1722901800 | 84.94692975 | -9.28 | -9.84 | 118.19109447 | 120.64199279 | 76.24695531 | 0 |
1722815400 | 94.22311454 | -7.12 | -7.02 | 101.20073248 | 102.0920633 | 92.40977746 | 0 |
1722729000 | 101.34051491 | -2.67 | -2.57 | 104.08038986 | 105.11289745 | 99.71471633 | 0 |
1722642600 | 104.01520454 | -7.63 | -6.83 | 111.54776916 | 112.0382277 | 103.43411401 | 0 |
1722556200 | 111.64223559 | -0.93 | -0.83 | 112.82881757 | 112.89086563 | 107.34209597 | 0 |
1722469800 | 112.57504798 | -1.63 | -1.43 | 114.1726112 | 116.68904343 | 112.08633237 | 0 |
1722383400 | 114.20468099 | -1.36 | -1.17 | 115.62516323 | 117.32067872 | 112.83997228 | 0 |
1722297000 | 115.56032649 | 1.46 | 1.28 | 118.19109447 | 120.64199279 | 113.75291534 | 0 |
1722210600 | 114.0980141 | 0.6 | 0.53 | 113.18437386 | 114.40023695 | 111.62654928 | 0 |
1722124200 | 113.49426557 | -0.75 | -0.66 | 113.97914675 | 115.8907847 | 111.77295482 | 0 |
1722037800 | 114.24407105 | 3.58 | 3.24 | 110.62959733 | 114.51701279 | 110.60589358 | 0 |
1721951400 | 110.65992419 | -5.6 | -4.81 | 116.30699471 | 116.45793184 | 107.87612757 | 0 |
1721865000 | 116.25610136 | -5.07 | -4.18 | 121.42107937 | 121.57375943 | 115.28006448 | 0 |
1721778600 | 121.33009879 | 1.28 | 1.07 | 119.98560799 | 123.40975452 | 118.62926531 | 0 |
1721692200 | 120.0511419 | -2.73 | -2.22 | 118.19109447 | 122.24792205 | 117.9777607 | 0 |
1721605800 | 122.78230224 | -0.01 | -0.01 | 122.60034108 | 123.57184636 | 119.55022583 | 0 |
1721519400 | 122.79310836 | 0.55 | 0.45 | 122.21515509 | 123.3853536 | 121.41410768 | 0 |
1721433000 | 122.24478478 | 2.66 | 2.22 | 119.13262148 | 123.42439507 | 117.75850098 | 0 |
1721346600 | 119.58822155 | 1.34 | 1.14 | 118.19109447 | 121.63824758 | 117.9777607 | 0 |
1721260200 | 118.24442791 | -2.04 | -1.69 | 120.26517284 | 122.5839576 | 117.74490618 | 0 |
1721173800 | 120.28120773 | -1.28 | -1.05 | 121.59781177 | 121.94081901 | 116.79501315 | 0 |
1721087400 | 121.56330189 | 7.98 | 7.03 | 110.80632972 | 121.73271401 | 110.31621977 | 0 |
1721001000 | 113.58036597 | 2.8 | 2.53 | 110.80632972 | 113.87980014 | 110.31621977 | 0 |
1720914600 | 110.78053446 | 1.62 | 1.48 | 109.16728493 | 111.61330307 | 108.5725996 | 0 |
1720828200 | 109.16519342 | 1.12 | 1.03 | 107.98314304 | 110.07918224 | 106.227671 | 0 |
1720741800 | 108.04797978 | -0.1 | -0.09 | 107.95525628 | 112.01347819 | 106.5535976 | 0 |
1720655400 | 108.14349196 | 1.12 | 1.05 | 106.76205119 | 109.78288533 | 105.5824409 | 0 |
1720569000 | 107.02453539 | 1.92 | 1.83 | 105.1139432 | 108.29024608 | 104.71690534 | 0 |
1720482600 | 105.10278849 | 3.2 | 3.14 | 122.47450204 | 122.48600533 | 101.20073248 | 0 |
1720396200 | 101.90173611 | -4.98 | -4.66 | 106.73660452 | 107.09878391 | 101.90173611 | 0 |
1720309800 | 106.88649589 | 2.94 | 2.82 | 103.88378815 | 107.36335963 | 103.12457089 | 0 |