ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
dYdXDYDX
$ 0.9042
-0.0151
(
-1.64%
)
Info
Rank Rank 121
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9027
Exchange
CRTO
Ask
$ 0.9096
Last Trade Time
03:29:22
Volume (24h)
$ 13,854,859
Last Trade Size
0.200
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.9042
Fully Diluted Market Cap
$ 904,200,000
Genesis Date
7/11/2021
Days Range 0.9025-0.9176
52 Weeks Range 0.805-4.53
Circulating Supply 300,483,034 / 1,000,000,000
30.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.903Binance1391624.46/cdn/crypto/logos/exchanges/BINA.png$ 1,261,474.531725938965DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT59.1562668257Recently
0.9034OKX770035.041226/cdn/crypto/logos/exchanges/OKEX.png$ 698,839.961725938969DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT32.7332550363Recently
0.902Gate.io62208.69/cdn/crypto/logos/exchanges/GATE.png$ 56,358.181725938044DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT3https://gate.io/trade/DYDX_USDT2.6444159112615 minutes ago
0.902DigiFinex54930.92/cdn/crypto/logos/exchanges/DGFX.png$ 50,027.941725938816DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT4https://www.digifinex.com/en-ww/trade/USDT/DYDX2.33504674135Recently
0.9011Kucoin31260.9714/cdn/crypto/logos/exchanges/KUCN.png$ 28,305.671725938577DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT5https://trade.kucoin.com/DYDX-USDT1.32886595387 minutes ago
0.9032HTX23537.9564/cdn/crypto/logos/exchanges/HUOB.png$ 21,356.111725938943DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT6https://www.huobi.com/en-us/exchange/dydx_usdt1.00056995932Recently
1.591E-5Binance13751.34/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2199821725938965DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC7https://www.binance.com/en/trade/DYDX_BTC0.58455277385Recently
0.905Kraken2367.46367464/cdn/crypto/logos/exchanges/KRKN.png$ 2,146.751725938945DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD8https://trade.kraken.com/markets/kraken/DYDX/USD0.100638007496Recently
0.903LATOKEN1982.97/cdn/crypto/logos/exchanges/LATK.png$ 1,799.001725938703DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT9https://exchange.latoken.com/exchange/DYDX-USDT0.0842936480344Recently
0.902LBank417.03/cdn/crypto/logos/exchanges/LBNK.png$ 378.871725938969DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT10https://www.lbank.info/exchange/dydx/usdt0.0177274391644Recently
0.81912Bitvavo195.20274215/cdn/crypto/logos/exchanges/BITV.png€ 160.111725938969DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR11https://account.bitvavo.com/markets/DYDX-EUR0.00829783165764Recently
0.9047Crypto.com81.8/cdn/crypto/logos/exchanges/CRTO.png$ 74.331725938547DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT12https://crypto.com/exchange/trade/DYDX_USDT0.003477218722037 minutes ago
0.9042Crypto.com49.2/cdn/crypto/logos/exchanges/CRTO.png$ 44.781725938968DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD13https://crypto.com/exchange/trade/DYDX_USD0.00209143228758Recently
0.00038612Gate.io11.791/cdn/crypto/logos/exchanges/GATE.pngETH 0.0045551725938045DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH14https://gate.io/trade/DYDX_ETH0.00050122109965115 minutes ago
0.864Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001725938969DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD15https://www.bitstamp.net/markets/dydx/usd0Recently
0.781Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001725892615DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR16https://www.bitstamp.net/markets/dydx/eur013 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725926526DYDX/USDhttps://cex.io/dydx-usdUSD17https://cex.io/dydx-usd03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC18https://crypto.com/exchange/trade/DYDX_BTC0-
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725938435DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT19https://www.bibox.com/en/exchange/basic/DYDX_USDT09 minutes ago
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001725926529DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC20https://www.okx.com/trade-spot/DYDX-BTC03 hours ago
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725926529DYDX/USDhttps://gate.io/trade/DYDX_USDUSD21https://gate.io/trade/DYDX_USD03 hours ago
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725926523DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT22https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff503 hours ago
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH23https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff503 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT24https://poloniex.com/exchange#USDT_DYDX0-
1.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725938389DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC25https://hitbtc.com/DYDX-to-BTC010 minutes ago
1.795E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725926528DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC26https://exchange.latoken.com/exchange/DYDX-BTC03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT27https://hitbtc.com/DYDX-to-USDT0-
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH28https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff503 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9105-0.0063-0.6919275123560.8050.92828288.4226037CX
41.06-0.1558-14.69811320750.8051.2429395.471584CX
121.42-0.5158-36.3239436620.8051.5251008.182191CX
264.2-3.2958-78.47142857140.8054.2362275.8050832CX
521.99-1.0858-54.56281407040.8054.53130232.713554CX
15612.34934795-11.44514795-92.67815593450.80527.79106424.742022CX
26012.34934795-11.44514795-92.67815593450.80527.79106424.742022CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
TheFinalCD
dYdx $DYDXUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17259258000.92050.04154.720.87870.9280.873722915
17258394000.8790.0212.450.8680.8910.85812830
17257530000.8580.0283.370.8380.8750.82421060
17256666000.83-0.041-4.710.8810.8960.80524464
17255802000.871-0.013-1.470.8830.8970.86121278
17254938000.8840.01051.200.8450.8980.81946507
17254074000.8735-0.0355-3.910.91050.92260.86948961
17253210000.9090.0556.440.85720.9170.85320497
17252346000.854-0.066-7.170.9170.9170.8510844
17251482000.920.0040.440.9160.9360.89810057
17250618000.916-0.032-3.380.9450.9560.88985532
17249754000.948-0.004-0.420.9740.9950.93423815
17248890000.952-0.012-1.240.9811.020.93551758
17248026000.964-0.106-9.911.071.080.95144923
17247162001.07-0.08-6.961.141.141.0543376
17246298001.15-0.05-4.171.21.21.146787
17245434001.20.021.691.171.241.1614895
17244570001.180.076.311.111.191.1135715
17243706001.110.010.911.111.131.0964093
17242842001.10.032.801.071.121.0513539
17241978001.07-0.01-0.931.081.111.0441736
17241114001.08-0.04-3.571.11.141.0829551
17240250001.120.043.701.081.141.0737821
17239386001.080.043.851.041.11.0415616
17238522001.040.010.971.031.05116307
17237658001.03-0.03-2.831.061.09116165
17236794001.06-0.02-1.851.081.081.0410472
17235930001.080.010.931.061.091.0331546
17235066001.070.098.960.9981.080.984565143
17234202000.982-0.058-5.581.041.080.97735611
17233338001.040.021.961.031.051.0213017
17232474001.0200.001.021.030.96239333
17231610001.020.099.910.9281.020.9159018
17230746000.928-0.0402-4.150.96610.91243278
17229882000.96820.02772.950.94011.010.93358229
17229018000.9405-0.1395-12.920.951.090.847290238
17228154001.080.010.931.071.121.0169930
17227290001.07-0.03-2.731.11.131.0478750
17226426001.1-0.08-6.781.181.221.0842627
17225562001.18-0.02-1.671.21.21.0931039
17224698001.2-0.05-4.001.251.261.1910913
17223834001.25-0.03-2.341.281.311.228797
17222970001.2800.001.291.321.2789450
17222106001.28-0.02-1.541.31.381.268781
17221242001.3-0.01-0.761.311.321.2719992
17220378001.310.086.501.231.311.2335582
17219514001.23-0.05-3.911.281.31.19100409
17218650001.28-0.02-1.541.31.351.2835043
17217786001.3-0.09-6.471.391.441.28124438
17216922001.39-0.06-4.141.461.461.3936484
17216058001.450.010.691.441.461.3826290
17215194001.4400.001.431.471.3929002
17214330001.440.075.111.371.441.3520377
17213466001.37-0.02-1.441.391.521.3510745
17212602001.39-0.01-0.711.411.441.3816642
17211738001.4-0.05-3.451.451.461.3533730
17210874001.450.064.321.391.451.3840408
17210010001.390.053.731.331.391.323879
17209146001.340.043.081.331.351.3137589
17208282001.300.001.31.311.29160
17207418001.3-0.03-2.261.331.361.311432
17206554001.330.043.101.31.331.2949146
17205690001.290.032.381.261.311.2512297
17204826001.2600.001.241.351.21270678
17203962001.26-0.05-3.821.311.311.2429572
17203098001.310.097.381.211.311.224166
17202234001.220.054.271.141.241.01259026
17201370001.17-0.08-6.401.261.261.1676339
17200506001.25-0.1-7.411.341.351.2440045
17199642001.350.021.501.331.361.325894
17198778001.33-0.06-4.321.381.421.3341972
17197914001.390.064.511.341.41.323289
17197050001.33-0.02-1.481.351.361.3314989
17196186001.35-0.07-4.931.421.441.3425901
17195322001.420.042.901.381.431.3431575
17194458001.38-0.01-0.721.391.411.34209616
17193594001.3900.001.391.421.3816629
17192730001.390.010.721.381.41.28105161
17191866001.38-0.03-2.131.41.521.3710813
17191002001.41-0.01-0.701.421.421.43004
17190138001.4200.001.421.461.3911722
17189274001.42-0.03-2.071.451.521.4233494
17188410001.450.075.071.381.481.38195523
17187546001.38-0.04-2.821.421.431.19464380
17186682001.42-0.11-7.191.531.551.36108627
17185818001.5300.001.531.551.5132781
17184954001.530.010.661.521.581.5120736
17184090001.52-0.09-5.591.611.651.4987631
17183226001.61-0.15-8.521.761.761.639902
17182362001.760.095.391.671.811.6326435
17181498001.67-0.17-9.241.841.841.6547774
17180634001.84-0.07-3.661.91.911.8316458
17179770001.910.084.371.851.911.835126
17178906001.83-0.08-4.191.911.941.8313575