dYdXDYDX

$ 0.5099

0.0006

(

0.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 129

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5034

Exchange

KRKN

Ask

$ 0.5041

Last Trade Time

09:09:31

Volume (24h)

$ 11,773,737

Last Trade Size

1,765.24

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.5099

Fully Diluted Market Cap

$ 509,900,000

Genesis Date

7/11/2021

Days Range 0.5024-0.519

52 Weeks Range 0.4872-2.73

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5031	Binance	4166501.85	/cdn/crypto/logos/exchanges/BINA.png	$ 2,120,973.95	1750242102	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	68.6215545395	Recently
0.5031	OKX	1249254.4867	/cdn/crypto/logos/exchanges/OKEX.png	$ 636,540.89	1750242103	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	20.5750022391	Recently
0.5036	LBank	237336.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 120,910.50	1750242045	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	3	https://www.lbank.info/exchange/dydx/usdt	3.90888920144	Recently
0.5039	Gate.io	139703.22	/cdn/crypto/logos/exchanges/GATE.png	$ 71,096.58	1750241348	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	4	https://gate.io/trade/DYDX_USDT	2.30088752525	13 minutes ago
0.502	DigiFinex	110262.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,126.56	1750241785	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.81600650211	5 minutes ago
0.5026	Kucoin	62700.0678	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,945.01	1750241725	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	1.03265911718	6 minutes ago
4.83E-6	Binance	59202.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.287936	1750242102	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	0.975058083063	Recently
0.504	HTX	17904.225	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,082.36	1750214534	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	0.294879444809	8 hours ago
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	9	https://crypto.com/exchange/trade/DYDX_USDT	0.205638935614	3 months ago
0.4382	Bitvavo	11939.1615816	/cdn/crypto/logos/exchanges/BITV.png	€ 5,339.97	1750242102	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	10	https://account.bitvavo.com/markets/DYDX-EUR	0.196635896761	Recently
0.5099	Kraken	3439.70761571	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,764.24	1750241882	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	11	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0566513810024	Recently
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.0161371341136	3 months ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	13	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	14	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750204922	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	15	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 hours ago
7.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	16	https://exchange.latoken.com/exchange/DYDX-BTC	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750204929	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	18	https://www.okx.com/trade-spot/DYDX-BTC	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	19	https://hitbtc.com/DYDX-to-USDT	0	-
5.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750240268	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	20	https://hitbtc.com/DYDX-to-BTC	0	31 minutes ago
0.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750204927	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	21	https://www.bitstamp.net/markets/dydx/eur	0	10 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750204926	DYDX/USD	https://cex.io/dydx-usd	USD	22	https://cex.io/dydx-usd	0	10 hours ago
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	23	https://gate.io/trade/DYDX_ETH	0	10 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	24	https://gate.io/trade/DYDX_USD	0	10 hours ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	26	https://poloniex.com/exchange#USDT_DYDX	0	-
0.651	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750204927	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	27	https://www.bitstamp.net/markets/dydx/usd	0	10 hours ago
0.54513	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	28	https://exchange.latoken.com/exchange/DYDX-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6131	-0.1032	-16.8324906214	0.4872	0.615	76844.8261793	CX
4	0.654	-0.1441	-22.0336391437	0.4872	0.7241	51538.3393699	CX
12	0.738	-0.2281	-30.9078590786	0.4872	0.773	37591.8281626	CX
26	1.95	-1.4401	-73.8512820513	0.4872	1.96	55256.5788669	CX
52	1.42	-0.9101	-64.0915492958	0.4872	2.73	58011.4784825	CX
156	1.17	-0.6601	-56.4188034188	0.4872	4.53	102058.228133	CX
260	12.34934795	-11.83944795	-95.8710370615	0.4872	27.79	96867.8558259	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

deepdj011

6 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.5093	-0.01	-1.93	0.5047	0.525	0.49	122371
1750117800	0.5193	0.0004	0.08	0.5189	0.5392	0.512	65429
1750031400	0.5189	0.003	0.58	0.5159	0.525	0.5118	9221
1749945000	0.5159	-0.0102	-1.94	0.5264	0.5264	0.506	15919
1749858600	0.5261	-0.0041	-0.77	0.5228	0.5261	0.4872	144811
1749772200	0.5302	-0.0436	-7.60	0.5738	0.5754	0.526	132169
1749685800	0.5738	-0.0382	-6.24	0.6131	0.615	0.572	47991
1749599400	0.612	0.0508	9.05	0.5613	0.612	0.5556	59378
1749513000	0.5612	0.0282	5.29	0.5319	0.563	0.521	30963
1749426600	0.533	-0.0052	-0.97	0.5382	0.5429	0.5311	13691
1749340200	0.5382	0.0143	2.73	0.5247	0.5432	0.5244	18311
1749253800	0.5239	0.0104	2.03	0.517	0.539	0.513	17065
1749167400	0.5135	-0.0363	-6.60	0.5498	0.566	0.506	42932
1749081000	0.5498	-0.0268	-4.65	0.5747	0.5835	0.5445	14060
1748994600	0.5766	-0.0062	-1.06	0.584	0.598	0.57	165754
1748908200	0.5828	0.0225	4.02	0.5603	0.5828	0.5427	17353
1748821800	0.5603	0.0124	2.26	0.546	0.561	0.5373	35244
1748735400	0.5479	0.012	2.24	0.524	0.5532	0.509	42612
1748649000	0.5359	-0.081	-13.13	0.6124	0.6175	0.5305	86978
1748562600	0.6169	-0.0161	-2.54	0.633	0.656	0.6118	38346
1748476200	0.633	0.0061	0.97	0.6301	0.6493	0.61	35058
1748389800	0.6269	0.0401	6.83	0.5887	0.6443	0.5728	74557
1748303400	0.5868	-0.022	-3.61	0.6083	0.6195	0.578	23660
1748217000	0.6088	-0.0212	-3.37	0.6312	0.6334	0.5745	48034
1748130600	0.63	0.0009	0.14	0.6316	0.6463	0.63	22275
1748044200	0.6291	-0.0817	-11.49	0.7148	0.7241	0.628	26982
1747957800	0.7108	0.0394	5.87	0.6714	0.7157	0.6714	48232
1747871400	0.6714	0.0144	2.19	0.654	0.684	0.627	43663
1747785000	0.657	0.0184	2.88	0.6466	0.6677	0.626	100178
1747698600	0.6386	-0.0224	-3.39	0.673	0.678	0.615	45156
1747612200	0.661	0.0346	5.52	0.6264	0.6792	0.608	59089
1747525800	0.6264	-0.0233	-3.59	0.6497	0.6497	0.615	74828
1747439400	0.6497	0.0089	1.39	0.748	0.748	0.642	19907
1747353000	0.6408	-0.0486	-7.05	0.6894	0.7012	0.6	39341
1747266600	0.6894	-0.0365	-5.03	0.742	0.7427	0.6867	42718
1747180200	0.7259	0.0099	1.38	0.7057	0.7387	0.662	28298
1747093800	0.716	-0.154	-17.70	0.7061	0.75	0.675	61812
1747007400	0.87	0.118	15.69	0.6873	0.7554	0.683	33899
1746921000	0.752	0.0674	9.85	0.6873	0.752	0.683	51255
1746834600	0.6846	0.051	8.05	0.634	0.72	0.634	53817
1746748200	0.6336	0.0686	12.14	0.575	0.6386	0.567	36349
1746661800	0.565	0.008	1.44	0.557	0.568	0.545	12132
1746575400	0.557	-0.027	-4.62	0.583	0.587	0.536	69544
1746489000	0.584	0	0.00	0.584	0.597	0.575	6035
1746402600	0.584	-0.03	-4.89	0.614	0.614	0.578	25130
1746316200	0.614	-0.019	-3.00	0.64	0.647	0.609	11107
1746229800	0.633	-0.028	-4.24	0.663	0.673	0.63	40560
1746143400	0.661	0.02	3.12	0.641	0.666	0.641	8688
1746057000	0.641	0	0.00	0.644	0.651	0.619	13571
1745970600	0.641	-0.017	-2.58	0.658	0.674	0.638	14419
1745884200	0.658	0.018	2.81	0.64	0.663	0.622	16848
1745797800	0.64	-0.031	-4.62	0.671	0.678	0.633	15423
1745711400	0.671	0.009	1.36	0.662	0.682	0.654	10838
1745625000	0.662	0.009	1.38	0.652	0.67	0.641	27582
1745538600	0.653	0.008	1.24	0.647	0.657	0.617	53724
1745452200	0.645	0.012	1.90	0.634	0.653	0.628	46592
1745365800	0.633	0.042	7.11	0.588	0.636	0.574	71549
1745279400	0.591	-0.003	-0.51	0.598	0.613	0.59	34311
1745193000	0.594	0.004	0.68	0.59	0.6	0.582	3724
1745106600	0.59	0.018	3.15	0.576	0.593	0.576	15225
1745020200	0.572	0.007	1.24	0.565	0.576	0.559	10703
1744933800	0.565	0.015	2.73	0.55	0.57	0.543	16432
1744847400	0.55	0.007	1.29	0.543	0.554	0.538	66781
1744761000	0.543	-0.011	-1.99	0.554	0.567	0.54	15791
1744674600	0.554	0.008	1.47	0.546	0.571	0.546	17440
1744588200	0.546	-0.033	-5.70	0.579	0.579	0.54	35424
1744501800	0.579	0.019	3.39	0.563	0.583	0.55	25074
1744415400	0.56	0.012	2.19	0.549	0.566	0.548	44360
1744329000	0.548	-0.016	-2.84	0.563	0.563	0.53	17798
1744242600	0.564	0.0486	9.43	0.514	0.568	0.496	35590
1744156200	0.5154	-0.0386	-6.97	0.5565	0.5711	0.5087	14315
1744069800	0.554	0.014	2.59	0.542	0.577	0.502	7577
1743983400	0.54	-0.0678	-11.15	0.6249	0.6249	0.522	32155
1743897000	0.6078	-0.0172	-2.75	0.6275	0.6332	0.6078	10618
1743810600	0.625	0.008	1.30	0.615	0.634	0.596	16519
1743724200	0.617	0.023	3.87	0.597	0.621	0.585	12580
1743637800	0.594	-0.057	-8.76	0.65	0.65	0.584	32814
1743551400	0.651	0.019	3.01	0.633	0.672	0.627	20853
1743465000	0.632	-0.006	-0.94	0.639	0.644	0.61	43213
1743378600	0.638	-0.003	-0.47	0.64	0.656	0.629	12635
1743292200	0.641	-0.05	-7.24	0.695	0.698	0.631	21179
1743205800	0.691	-0.045	-6.11	0.735	0.735	0.678	21651
1743119400	0.736	-0.004	-0.54	0.748	0.773	0.73	15078
1743033000	0.74	0.005	0.68	0.738	0.765	0.727	24383
1742946600	0.735	0.018	2.51	0.724	0.748	0.71	61605
1742860200	0.717	0.048	7.17	0.671	0.755	0.655	113702
1742773800	0.669	-0.004	-0.59	0.673	0.679	0.653	5163
1742687400	0.673	0.006	0.90	0.664	0.685	0.657	7848
1742601000	0.667	0.001	0.15	0.665	0.678	0.638	5691
1742514600	0.666	-0.01	-1.48	0.677	0.687	0.655	19542
1742428200	0.676	0.033	5.13	0.643	0.689	0.638	95968
1742341800	0.643	0.003	0.47	0.64	0.643	0.609	100995