Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.887 | Binance | 2014137.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,777,952.11 | 1725867825 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 54.9649771495 | Recently |
| 0.8872 | OKX | 1342250.52646 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,184,371.45 | 1725867825 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 36.629467717 | Recently |
| 0.889 | Gate.io | 94007.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 82,808.67 | 1725867535 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 2.56543876727 | Recently |
| 0.8857 | Kucoin | 73294.6473 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,606.64 | 1725867135 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 4 | https://trade.kucoin.com/DYDX-USDT | 2.00018093804 | 12 minutes ago |
| 0.887 | DigiFinex | 55692.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,089.08 | 1725867480 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.51983645557 | 6 minutes ago |
| 0.8871 | HTX | 45836.1139 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,359.74 | 1725867816 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dydx_usdt | 1.25084879557 | Recently |
| 1.618E-5 | Binance | 30930.54 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.496249 | 1725867825 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 7 | https://www.binance.com/en/trade/DYDX_BTC | 0.844081782101 | Recently |
| 0.889 | LATOKEN | 4105.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,617.65 | 1725867628 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.11202950135 | Recently |
| 0.886 | Kraken | 2978.20486544 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,629.09 | 1725867357 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.0812739923157 | 8 minutes ago |
| 0.887 | LBank | 746.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 657.27 | 1725867826 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 10 | https://www.lbank.info/exchange/dydx/usdt | 0.020363219814 | Recently |
| 0.888 | Crypto.com | 266 | /cdn/crypto/logos/exchanges/CRTO.png | $ 234.51 | 1725867775 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.00725903117239 | Recently |
| 0.8863 | Crypto.com | 139.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 123.00 | 1725867149 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 12 | https://crypto.com/exchange/trade/DYDX_USD | 0.00380689792687 | 11 minutes ago |
| 0.80237 | Bitvavo | 15.96771374 | /cdn/crypto/logos/exchanges/BITV.png | € 12.76 | 1725867825 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 13 | https://account.bitvavo.com/markets/DYDX-EUR | 0.000435752375152 | Recently |
| 1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725840129 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 8 hours ago |
| 0.781 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725867810 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 15 | https://www.bitstamp.net/markets/dydx/eur | 0 | Recently |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725867463 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 6 minutes ago |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725840148 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 17 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 8 hours ago |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725840126 | DYDX/USD | https://cex.io/dydx-usd | USD | 18 | https://cex.io/dydx-usd | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 19 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 0.864 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725867826 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 20 | https://www.bitstamp.net/markets/dydx/usd | 0 | Recently |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725840122 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 21 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 8 hours ago |
| 1.597E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725867660 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 22 | https://hitbtc.com/DYDX-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 23 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 24 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840123 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 25 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 8 hours ago |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725840130 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 26 | https://gate.io/trade/DYDX_USD | 0 | 8 hours ago |
| 0.00038132 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725867535 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 27 | https://gate.io/trade/DYDX_ETH | 0 | Recently |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725840121 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 28 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8572 | 0.0291 | 3.39477368175 | 0.805 | 0.9226 | 27942.9654659 | CX |
| 4 | 0.998 | -0.1117 | -11.1923847695 | 0.805 | 1.24 | 30903.6136773 | CX |
| 12 | 1.53 | -0.6437 | -42.0718954248 | 0.805 | 1.55 | 52028.5692975 | CX |
| 26 | 4.21 | -3.3237 | -78.9477434679 | 0.805 | 4.44 | 62538.2436071 | CX |
| 52 | 1.98 | -1.0937 | -55.2373737374 | 0.805 | 4.53 | 130186.269561 | CX |
| 156 | 12.34934795 | -11.46304795 | -92.8231028586 | 0.805 | 27.79 | 106501.78013 | CX |
| 260 | 12.34934795 | -11.46304795 | -92.8231028586 | 0.805 | 27.79 | 106501.78013 | CX |
About DYDX
Start trading on the most powerful open exchange backed by
paradigm, a16z, polychain, and Three Arrows.
DYDX News
Crypto Chat
View Posts
dYdx $DYDXUSD
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.879 | 0.021 | 2.45 | 0.868 | 0.891 | 0.858 | 12830 |
| 1725753000 | 0.858 | 0.028 | 3.37 | 0.838 | 0.875 | 0.824 | 21060 |
| 1725666600 | 0.83 | -0.041 | -4.71 | 0.881 | 0.896 | 0.805 | 24464 |
| 1725580200 | 0.871 | -0.013 | -1.47 | 0.883 | 0.897 | 0.861 | 21278 |
| 1725493800 | 0.884 | 0.0105 | 1.20 | 0.845 | 0.898 | 0.819 | 46507 |
| 1725407400 | 0.8735 | -0.0355 | -3.91 | 0.9105 | 0.9226 | 0.869 | 48961 |
| 1725321000 | 0.909 | 0.055 | 6.44 | 0.8572 | 0.917 | 0.853 | 20497 |
| 1725234600 | 0.854 | -0.066 | -7.17 | 0.917 | 0.917 | 0.85 | 10844 |
| 1725148200 | 0.92 | 0.004 | 0.44 | 0.916 | 0.936 | 0.898 | 10057 |
| 1725061800 | 0.916 | -0.032 | -3.38 | 0.945 | 0.956 | 0.889 | 85532 |
| 1724975400 | 0.948 | -0.004 | -0.42 | 0.974 | 0.995 | 0.934 | 23815 |
| 1724889000 | 0.952 | -0.012 | -1.24 | 0.981 | 1.02 | 0.935 | 51758 |
| 1724802600 | 0.964 | -0.106 | -9.91 | 1.07 | 1.08 | 0.951 | 44923 |
| 1724716200 | 1.07 | -0.08 | -6.96 | 1.14 | 1.14 | 1.05 | 43376 |
| 1724629800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.14 | 6787 |
| 1724543400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.24 | 1.16 | 14895 |
| 1724457000 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 35715 |
| 1724370600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.09 | 64093 |
| 1724284200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 13539 |
| 1724197800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 41736 |
| 1724111400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.14 | 1.08 | 29551 |
| 1724025000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.14 | 1.07 | 37821 |
| 1723938600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 15616 |
| 1723852200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1 | 16307 |
| 1723765800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 1 | 16165 |
| 1723679400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 10472 |
| 1723593000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.03 | 31546 |
| 1723506600 | 1.07 | 0.09 | 8.96 | 0.998 | 1.08 | 0.9845 | 65143 |
| 1723420200 | 0.982 | -0.058 | -5.58 | 1.04 | 1.08 | 0.977 | 35611 |
| 1723333800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.02 | 13017 |
| 1723247400 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.962 | 39333 |
| 1723161000 | 1.02 | 0.09 | 9.91 | 0.928 | 1.02 | 0.91 | 59018 |
| 1723074600 | 0.928 | -0.0402 | -4.15 | 0.966 | 1 | 0.912 | 43278 |
| 1722988200 | 0.9682 | 0.0277 | 2.95 | 0.9401 | 1.01 | 0.933 | 58229 |
| 1722901800 | 0.9405 | -0.1395 | -12.92 | 0.95 | 1.09 | 0.847 | 290238 |
| 1722815400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.01 | 69930 |
| 1722729000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.04 | 78750 |
| 1722642600 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.08 | 42627 |
| 1722556200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.09 | 31039 |
| 1722469800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.19 | 10913 |
| 1722383400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.31 | 1.22 | 8797 |
| 1722297000 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.27 | 89450 |
| 1722210600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.38 | 1.26 | 8781 |
| 1722124200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 19992 |
| 1722037800 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 35582 |
| 1721951400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 100409 |
| 1721865000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.28 | 35043 |
| 1721778600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 124438 |
| 1721692200 | 1.39 | -0.06 | -4.14 | 1.46 | 1.46 | 1.39 | 36484 |
| 1721605800 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.38 | 26290 |
| 1721519400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.39 | 29002 |
| 1721433000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.35 | 20377 |
| 1721346600 | 1.37 | -0.02 | -1.44 | 1.39 | 1.52 | 1.35 | 10745 |
| 1721260200 | 1.39 | -0.01 | -0.71 | 1.41 | 1.44 | 1.38 | 16642 |
| 1721173800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.35 | 33730 |
| 1721087400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.45 | 1.38 | 40408 |
| 1721001000 | 1.39 | 0.05 | 3.73 | 1.33 | 1.39 | 1.32 | 3879 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.33 | 1.35 | 1.31 | 37589 |
| 1720828200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 160 |
| 1720741800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.36 | 1.3 | 11432 |
| 1720655400 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 49146 |
| 1720569000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 12297 |
| 1720482600 | 1.26 | 0 | 0.00 | 1.24 | 1.35 | 1.21 | 270678 |
| 1720396200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.24 | 29572 |
| 1720309800 | 1.31 | 0.09 | 7.38 | 1.21 | 1.31 | 1.2 | 24166 |
| 1720223400 | 1.22 | 0.05 | 4.27 | 1.14 | 1.24 | 1.01 | 259026 |
| 1720137000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 76339 |
| 1720050600 | 1.25 | -0.1 | -7.41 | 1.34 | 1.35 | 1.24 | 40045 |
| 1719964200 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.32 | 5894 |
| 1719877800 | 1.33 | -0.06 | -4.32 | 1.38 | 1.42 | 1.33 | 41972 |
| 1719791400 | 1.39 | 0.06 | 4.51 | 1.34 | 1.4 | 1.32 | 3289 |
| 1719705000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.33 | 14989 |
| 1719618600 | 1.35 | -0.07 | -4.93 | 1.42 | 1.44 | 1.34 | 25901 |
| 1719532200 | 1.42 | 0.04 | 2.90 | 1.38 | 1.43 | 1.34 | 31575 |
| 1719445800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.34 | 209616 |
| 1719359400 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 16629 |
| 1719273000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.4 | 1.28 | 105161 |
| 1719186600 | 1.38 | -0.03 | -2.13 | 1.4 | 1.52 | 1.37 | 10813 |
| 1719100200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 3004 |
| 1719013800 | 1.42 | 0 | 0.00 | 1.42 | 1.46 | 1.39 | 11722 |
| 1718927400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.52 | 1.42 | 33494 |
| 1718841000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.48 | 1.38 | 195523 |
| 1718754600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.43 | 1.19 | 464380 |
| 1718668200 | 1.42 | -0.11 | -7.19 | 1.53 | 1.55 | 1.36 | 108627 |
| 1718581800 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 32781 |
| 1718495400 | 1.53 | 0.01 | 0.66 | 1.52 | 1.58 | 1.51 | 20736 |
| 1718409000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.49 | 87631 |
| 1718322600 | 1.61 | -0.15 | -8.52 | 1.76 | 1.76 | 1.6 | 39902 |
| 1718236200 | 1.76 | 0.09 | 5.39 | 1.67 | 1.81 | 1.63 | 26435 |
| 1718149800 | 1.67 | -0.17 | -9.24 | 1.84 | 1.84 | 1.65 | 47774 |
| 1718063400 | 1.84 | -0.07 | -3.66 | 1.9 | 1.91 | 1.83 | 16458 |
| 1717977000 | 1.91 | 0.08 | 4.37 | 1.85 | 1.91 | 1.83 | 5126 |
| 1717890600 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.83 | 13575 |
