dYdXDYDX

$ 0.8829

-1.13

(

-56.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 120

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8796

Exchange

CRTO

Ask

$ 0.8861

Last Trade Time

14:31:36

Volume (24h)

$ 10,893,632

Last Trade Size

0.400

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.8829

Fully Diluted Market Cap

$ 882,900,000

Genesis Date

7/11/2021

Days Range 0.8737-0.9007

52 Weeks Range 0.805-4.53

Circulating Supply 300,483,034 / 1,000,000,000

30.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.881	Binance	4139397.85	/cdn/crypto/logos/exchanges/BINA.png	$ 3,674,981.49	1725892307	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	54.3944376031	Recently
0.881	OKX	2820115.99692	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,502,508.18	1725892311	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	37.0581976381	Recently
0.891	Gate.io	218887.95	/cdn/crypto/logos/exchanges/GATE.png	$ 194,302.31	1725891370	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	2.87633307302	16 minutes ago
0.8867	Kucoin	138638.9483	/cdn/crypto/logos/exchanges/KUCN.png	$ 122,921.04	1725892104	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	1.82180788026	Recently
0.881	DigiFinex	108620.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,297.38	1725892297	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.42733908904	Recently
0.8824	HTX	90155.8237	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,882.83	1725892301	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dydx_usdt	1.18470741507	Recently
1.607E-5	Binance	65940.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.06	1725892310	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	0.866496850245	Recently
0.81048	Bitvavo	12075.4363873	/cdn/crypto/logos/exchanges/BITV.png	€ 9,783.25	1725892310	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	8	https://account.bitvavo.com/markets/DYDX-EUR	0.158679255993	Recently
0.884	LATOKEN	8116.46	/cdn/crypto/logos/exchanges/LATK.png	$ 7,196.53	1725892254	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	9	https://exchange.latoken.com/exchange/DYDX-USDT	0.106655676267	Recently
0.886	Kraken	3404.43647824	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,010.79	1725892082	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0447365569341	Recently
0.8829	Crypto.com	1811.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,611.00	1725892309	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	11	https://crypto.com/exchange/trade/DYDX_USD	0.023809569668	Recently
0.898	LBank	1459.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,293.26	1725892306	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	12	https://www.lbank.info/exchange/dydx/usdt	0.0191768284646	Recently
0.886	Crypto.com	1333.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,185.86	1725892239	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	13	https://crypto.com/exchange/trade/DYDX_USDT	0.0175257039937	Recently
0.00038562	Gate.io	7.371	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002841	1725891370	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	14	https://gate.io/trade/DYDX_ETH	9.68598366481E-5	16 minutes ago
0.864	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725892306	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0	Recently
0.781	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725892257	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	16	https://www.bitstamp.net/markets/dydx/eur	0	Recently
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725840128	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	17	https://www.okx.com/trade-spot/DYDX-BTC	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725840126	DYDX/USD	https://cex.io/dydx-usd	USD	19	https://cex.io/dydx-usd	0	14 hours ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725892266	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Recently
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840123	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	21	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725840122	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725840129	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	23	https://exchange.latoken.com/exchange/DYDX-BTC	0	14 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725840121	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	25	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	26	https://hitbtc.com/DYDX-to-USDT	0	-
1.597E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725892157	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	27	https://hitbtc.com/DYDX-to-BTC	0	Recently
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725840130	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8572	0.0257	2.99813345777	0.805	0.9226	27942.9654659	CX
4	0.998	-0.1151	-11.5330661323	0.805	1.24	30903.6136773	CX
12	1.53	-0.6471	-42.2941176471	0.805	1.55	52028.5692975	CX
26	4.21	-3.3271	-79.0285035629	0.805	4.44	62538.2436071	CX
52	1.98	-1.0971	-55.4090909091	0.805	4.53	130186.269561	CX
156	12.34934795	-11.46644795	-92.8506346766	0.805	27.79	106501.78013	CX
260	12.34934795	-11.46644795	-92.8506346766	0.805	27.79	106501.78013	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

TheFinalCD

1 year ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961
1725321000	0.909	0.055	6.44	0.8572	0.917	0.853	20497
1725234600	0.854	-0.066	-7.17	0.917	0.917	0.85	10844
1725148200	0.92	0.004	0.44	0.916	0.936	0.898	10057
1725061800	0.916	-0.032	-3.38	0.945	0.956	0.889	85532
1724975400	0.948	-0.004	-0.42	0.974	0.995	0.934	23815
1724889000	0.952	-0.012	-1.24	0.981	1.02	0.935	51758
1724802600	0.964	-0.106	-9.91	1.07	1.08	0.951	44923
1724716200	1.07	-0.08	-6.96	1.14	1.14	1.05	43376
1724629800	1.15	-0.05	-4.17	1.2	1.2	1.14	6787
1724543400	1.2	0.02	1.69	1.17	1.24	1.16	14895
1724457000	1.18	0.07	6.31	1.11	1.19	1.11	35715
1724370600	1.11	0.01	0.91	1.11	1.13	1.09	64093
1724284200	1.1	0.03	2.80	1.07	1.12	1.05	13539
1724197800	1.07	-0.01	-0.93	1.08	1.11	1.04	41736
1724111400	1.08	-0.04	-3.57	1.1	1.14	1.08	29551
1724025000	1.12	0.04	3.70	1.08	1.14	1.07	37821
1723938600	1.08	0.04	3.85	1.04	1.1	1.04	15616
1723852200	1.04	0.01	0.97	1.03	1.05	1	16307
1723765800	1.03	-0.03	-2.83	1.06	1.09	1	16165
1723679400	1.06	-0.02	-1.85	1.08	1.08	1.04	10472
1723593000	1.08	0.01	0.93	1.06	1.09	1.03	31546
1723506600	1.07	0.09	8.96	0.998	1.08	0.9845	65143
1723420200	0.982	-0.058	-5.58	1.04	1.08	0.977	35611
1723333800	1.04	0.02	1.96	1.03	1.05	1.02	13017
1723247400	1.02	0	0.00	1.02	1.03	0.962	39333
1723161000	1.02	0.09	9.91	0.928	1.02	0.91	59018
1723074600	0.928	-0.0402	-4.15	0.966	1	0.912	43278
1722988200	0.9682	0.0277	2.95	0.9401	1.01	0.933	58229
1722901800	0.9405	-0.1395	-12.92	0.95	1.09	0.847	290238
1722815400	1.08	0.01	0.93	1.07	1.12	1.01	69930
1722729000	1.07	-0.03	-2.73	1.1	1.13	1.04	78750
1722642600	1.1	-0.08	-6.78	1.18	1.22	1.08	42627
1722556200	1.18	-0.02	-1.67	1.2	1.2	1.09	31039
1722469800	1.2	-0.05	-4.00	1.25	1.26	1.19	10913
1722383400	1.25	-0.03	-2.34	1.28	1.31	1.22	8797
1722297000	1.28	0	0.00	1.29	1.32	1.27	89450
1722210600	1.28	-0.02	-1.54	1.3	1.38	1.26	8781
1722124200	1.3	-0.01	-0.76	1.31	1.32	1.27	19992
1722037800	1.31	0.08	6.50	1.23	1.31	1.23	35582
1721951400	1.23	-0.05	-3.91	1.28	1.3	1.19	100409
1721865000	1.28	-0.02	-1.54	1.3	1.35	1.28	35043
1721778600	1.3	-0.09	-6.47	1.39	1.44	1.28	124438
1721692200	1.39	-0.06	-4.14	1.46	1.46	1.39	36484
1721605800	1.45	0.01	0.69	1.44	1.46	1.38	26290
1721519400	1.44	0	0.00	1.43	1.47	1.39	29002
1721433000	1.44	0.07	5.11	1.37	1.44	1.35	20377
1721346600	1.37	-0.02	-1.44	1.39	1.52	1.35	10745
1721260200	1.39	-0.01	-0.71	1.41	1.44	1.38	16642
1721173800	1.4	-0.05	-3.45	1.45	1.46	1.35	33730
1721087400	1.45	0.06	4.32	1.39	1.45	1.38	40408
1721001000	1.39	0.05	3.73	1.33	1.39	1.32	3879
1720914600	1.34	0.04	3.08	1.33	1.35	1.31	37589
1720828200	1.3	0	0.00	1.3	1.31	1.29	160
1720741800	1.3	-0.03	-2.26	1.33	1.36	1.3	11432
1720655400	1.33	0.04	3.10	1.3	1.33	1.29	49146
1720569000	1.29	0.03	2.38	1.26	1.31	1.25	12297
1720482600	1.26	0	0.00	1.24	1.35	1.21	270678
1720396200	1.26	-0.05	-3.82	1.31	1.31	1.24	29572
1720309800	1.31	0.09	7.38	1.21	1.31	1.2	24166
1720223400	1.22	0.05	4.27	1.14	1.24	1.01	259026
1720137000	1.17	-0.08	-6.40	1.26	1.26	1.16	76339
1720050600	1.25	-0.1	-7.41	1.34	1.35	1.24	40045
1719964200	1.35	0.02	1.50	1.33	1.36	1.32	5894
1719877800	1.33	-0.06	-4.32	1.38	1.42	1.33	41972
1719791400	1.39	0.06	4.51	1.34	1.4	1.32	3289
1719705000	1.33	-0.02	-1.48	1.35	1.36	1.33	14989
1719618600	1.35	-0.07	-4.93	1.42	1.44	1.34	25901
1719532200	1.42	0.04	2.90	1.38	1.43	1.34	31575
1719445800	1.38	-0.01	-0.72	1.39	1.41	1.34	209616
1719359400	1.39	0	0.00	1.39	1.42	1.38	16629
1719273000	1.39	0.01	0.72	1.38	1.4	1.28	105161
1719186600	1.38	-0.03	-2.13	1.4	1.52	1.37	10813
1719100200	1.41	-0.01	-0.70	1.42	1.42	1.4	3004
1719013800	1.42	0	0.00	1.42	1.46	1.39	11722
1718927400	1.42	-0.03	-2.07	1.45	1.52	1.42	33494
1718841000	1.45	0.07	5.07	1.38	1.48	1.38	195523
1718754600	1.38	-0.04	-2.82	1.42	1.43	1.19	464380
1718668200	1.42	-0.11	-7.19	1.53	1.55	1.36	108627
1718581800	1.53	0	0.00	1.53	1.55	1.51	32781
1718495400	1.53	0.01	0.66	1.52	1.58	1.51	20736
1718409000	1.52	-0.09	-5.59	1.61	1.65	1.49	87631
1718322600	1.61	-0.15	-8.52	1.76	1.76	1.6	39902
1718236200	1.76	0.09	5.39	1.67	1.81	1.63	26435
1718149800	1.67	-0.17	-9.24	1.84	1.84	1.65	47774
1718063400	1.84	-0.07	-3.66	1.9	1.91	1.83	16458
1717977000	1.91	0.08	4.37	1.85	1.91	1.83	5126
1717890600	1.83	-0.08	-4.19	1.91	1.94	1.83	13575