dYdXDYDX

$ 0.9042

-0.0151

(

-1.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 121

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9027

Exchange

CRTO

Ask

$ 0.9096

Last Trade Time

03:29:22

Volume (24h)

$ 13,854,859

Last Trade Size

0.200

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.9042

Fully Diluted Market Cap

$ 904,200,000

Genesis Date

7/11/2021

Days Range 0.9025-0.9176

52 Weeks Range 0.805-4.53

Circulating Supply 300,483,034 / 1,000,000,000

30.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.903	Binance	1391624.46	/cdn/crypto/logos/exchanges/BINA.png	$ 1,261,474.53	1725938965	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	59.1562668257	Recently
0.9034	OKX	770035.041226	/cdn/crypto/logos/exchanges/OKEX.png	$ 698,839.96	1725938969	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	32.7332550363	Recently
0.902	Gate.io	62208.69	/cdn/crypto/logos/exchanges/GATE.png	$ 56,358.18	1725938044	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	2.64441591126	15 minutes ago
0.902	DigiFinex	54930.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,027.94	1725938816	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DYDX	2.33504674135	Recently
0.9011	Kucoin	31260.9714	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,305.67	1725938577	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	5	https://trade.kucoin.com/DYDX-USDT	1.3288659538	7 minutes ago
0.9032	HTX	23537.9564	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,356.11	1725938943	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dydx_usdt	1.00056995932	Recently
1.591E-5	Binance	13751.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.219982	1725938965	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	0.58455277385	Recently
0.905	Kraken	2367.46367464	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,146.75	1725938945	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	8	https://trade.kraken.com/markets/kraken/DYDX/USD	0.100638007496	Recently
0.903	LATOKEN	1982.97	/cdn/crypto/logos/exchanges/LATK.png	$ 1,799.00	1725938703	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	9	https://exchange.latoken.com/exchange/DYDX-USDT	0.0842936480344	Recently
0.902	LBank	417.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 378.87	1725938969	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	10	https://www.lbank.info/exchange/dydx/usdt	0.0177274391644	Recently
0.81912	Bitvavo	195.20274215	/cdn/crypto/logos/exchanges/BITV.png	€ 160.11	1725938969	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	11	https://account.bitvavo.com/markets/DYDX-EUR	0.00829783165764	Recently
0.9047	Crypto.com	81.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.33	1725938547	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	12	https://crypto.com/exchange/trade/DYDX_USDT	0.00347721872203	7 minutes ago
0.9042	Crypto.com	49.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.78	1725938968	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.00209143228758	Recently
0.00038612	Gate.io	11.791	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004555	1725938045	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	14	https://gate.io/trade/DYDX_ETH	0.000501221099651	15 minutes ago
0.864	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725938969	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0	Recently
0.781	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725892615	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	16	https://www.bitstamp.net/markets/dydx/eur	0	13 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725926526	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725938435	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	9 minutes ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725926529	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	20	https://www.okx.com/trade-spot/DYDX-BTC	0	3 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725926529	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	21	https://gate.io/trade/DYDX_USD	0	3 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725926523	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	3 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725926521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
1.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725938389	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	25	https://hitbtc.com/DYDX-to-BTC	0	10 minutes ago
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725926528	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	26	https://exchange.latoken.com/exchange/DYDX-BTC	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	28	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9105	-0.0063	-0.691927512356	0.805	0.928	28288.4226037	CX
4	1.06	-0.1558	-14.6981132075	0.805	1.24	29395.471584	CX
12	1.42	-0.5158	-36.323943662	0.805	1.52	51008.182191	CX
26	4.2	-3.2958	-78.4714285714	0.805	4.23	62275.8050832	CX
52	1.99	-1.0858	-54.5628140704	0.805	4.53	130232.713554	CX
156	12.34934795	-11.44514795	-92.6781559345	0.805	27.79	106424.742022	CX
260	12.34934795	-11.44514795	-92.6781559345	0.805	27.79	106424.742022	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

TheFinalCD

1 year ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.9205	0.0415	4.72	0.8787	0.928	0.8737	22915
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961
1725321000	0.909	0.055	6.44	0.8572	0.917	0.853	20497
1725234600	0.854	-0.066	-7.17	0.917	0.917	0.85	10844
1725148200	0.92	0.004	0.44	0.916	0.936	0.898	10057
1725061800	0.916	-0.032	-3.38	0.945	0.956	0.889	85532
1724975400	0.948	-0.004	-0.42	0.974	0.995	0.934	23815
1724889000	0.952	-0.012	-1.24	0.981	1.02	0.935	51758
1724802600	0.964	-0.106	-9.91	1.07	1.08	0.951	44923
1724716200	1.07	-0.08	-6.96	1.14	1.14	1.05	43376
1724629800	1.15	-0.05	-4.17	1.2	1.2	1.14	6787
1724543400	1.2	0.02	1.69	1.17	1.24	1.16	14895
1724457000	1.18	0.07	6.31	1.11	1.19	1.11	35715
1724370600	1.11	0.01	0.91	1.11	1.13	1.09	64093
1724284200	1.1	0.03	2.80	1.07	1.12	1.05	13539
1724197800	1.07	-0.01	-0.93	1.08	1.11	1.04	41736
1724111400	1.08	-0.04	-3.57	1.1	1.14	1.08	29551
1724025000	1.12	0.04	3.70	1.08	1.14	1.07	37821
1723938600	1.08	0.04	3.85	1.04	1.1	1.04	15616
1723852200	1.04	0.01	0.97	1.03	1.05	1	16307
1723765800	1.03	-0.03	-2.83	1.06	1.09	1	16165
1723679400	1.06	-0.02	-1.85	1.08	1.08	1.04	10472
1723593000	1.08	0.01	0.93	1.06	1.09	1.03	31546
1723506600	1.07	0.09	8.96	0.998	1.08	0.9845	65143
1723420200	0.982	-0.058	-5.58	1.04	1.08	0.977	35611
1723333800	1.04	0.02	1.96	1.03	1.05	1.02	13017
1723247400	1.02	0	0.00	1.02	1.03	0.962	39333
1723161000	1.02	0.09	9.91	0.928	1.02	0.91	59018
1723074600	0.928	-0.0402	-4.15	0.966	1	0.912	43278
1722988200	0.9682	0.0277	2.95	0.9401	1.01	0.933	58229
1722901800	0.9405	-0.1395	-12.92	0.95	1.09	0.847	290238
1722815400	1.08	0.01	0.93	1.07	1.12	1.01	69930
1722729000	1.07	-0.03	-2.73	1.1	1.13	1.04	78750
1722642600	1.1	-0.08	-6.78	1.18	1.22	1.08	42627
1722556200	1.18	-0.02	-1.67	1.2	1.2	1.09	31039
1722469800	1.2	-0.05	-4.00	1.25	1.26	1.19	10913
1722383400	1.25	-0.03	-2.34	1.28	1.31	1.22	8797
1722297000	1.28	0	0.00	1.29	1.32	1.27	89450
1722210600	1.28	-0.02	-1.54	1.3	1.38	1.26	8781
1722124200	1.3	-0.01	-0.76	1.31	1.32	1.27	19992
1722037800	1.31	0.08	6.50	1.23	1.31	1.23	35582
1721951400	1.23	-0.05	-3.91	1.28	1.3	1.19	100409
1721865000	1.28	-0.02	-1.54	1.3	1.35	1.28	35043
1721778600	1.3	-0.09	-6.47	1.39	1.44	1.28	124438
1721692200	1.39	-0.06	-4.14	1.46	1.46	1.39	36484
1721605800	1.45	0.01	0.69	1.44	1.46	1.38	26290
1721519400	1.44	0	0.00	1.43	1.47	1.39	29002
1721433000	1.44	0.07	5.11	1.37	1.44	1.35	20377
1721346600	1.37	-0.02	-1.44	1.39	1.52	1.35	10745
1721260200	1.39	-0.01	-0.71	1.41	1.44	1.38	16642
1721173800	1.4	-0.05	-3.45	1.45	1.46	1.35	33730
1721087400	1.45	0.06	4.32	1.39	1.45	1.38	40408
1721001000	1.39	0.05	3.73	1.33	1.39	1.32	3879
1720914600	1.34	0.04	3.08	1.33	1.35	1.31	37589
1720828200	1.3	0	0.00	1.3	1.31	1.29	160
1720741800	1.3	-0.03	-2.26	1.33	1.36	1.3	11432
1720655400	1.33	0.04	3.10	1.3	1.33	1.29	49146
1720569000	1.29	0.03	2.38	1.26	1.31	1.25	12297
1720482600	1.26	0	0.00	1.24	1.35	1.21	270678
1720396200	1.26	-0.05	-3.82	1.31	1.31	1.24	29572
1720309800	1.31	0.09	7.38	1.21	1.31	1.2	24166
1720223400	1.22	0.05	4.27	1.14	1.24	1.01	259026
1720137000	1.17	-0.08	-6.40	1.26	1.26	1.16	76339
1720050600	1.25	-0.1	-7.41	1.34	1.35	1.24	40045
1719964200	1.35	0.02	1.50	1.33	1.36	1.32	5894
1719877800	1.33	-0.06	-4.32	1.38	1.42	1.33	41972
1719791400	1.39	0.06	4.51	1.34	1.4	1.32	3289
1719705000	1.33	-0.02	-1.48	1.35	1.36	1.33	14989
1719618600	1.35	-0.07	-4.93	1.42	1.44	1.34	25901
1719532200	1.42	0.04	2.90	1.38	1.43	1.34	31575
1719445800	1.38	-0.01	-0.72	1.39	1.41	1.34	209616
1719359400	1.39	0	0.00	1.39	1.42	1.38	16629
1719273000	1.39	0.01	0.72	1.38	1.4	1.28	105161
1719186600	1.38	-0.03	-2.13	1.4	1.52	1.37	10813
1719100200	1.41	-0.01	-0.70	1.42	1.42	1.4	3004
1719013800	1.42	0	0.00	1.42	1.46	1.39	11722
1718927400	1.42	-0.03	-2.07	1.45	1.52	1.42	33494
1718841000	1.45	0.07	5.07	1.38	1.48	1.38	195523
1718754600	1.38	-0.04	-2.82	1.42	1.43	1.19	464380
1718668200	1.42	-0.11	-7.19	1.53	1.55	1.36	108627
1718581800	1.53	0	0.00	1.53	1.55	1.51	32781
1718495400	1.53	0.01	0.66	1.52	1.58	1.51	20736
1718409000	1.52	-0.09	-5.59	1.61	1.65	1.49	87631
1718322600	1.61	-0.15	-8.52	1.76	1.76	1.6	39902
1718236200	1.76	0.09	5.39	1.67	1.81	1.63	26435
1718149800	1.67	-0.17	-9.24	1.84	1.84	1.65	47774
1718063400	1.84	-0.07	-3.66	1.9	1.91	1.83	16458
1717977000	1.91	0.08	4.37	1.85	1.91	1.83	5126
1717890600	1.83	-0.08	-4.19	1.91	1.94	1.83	13575