ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
dYdXDYDX
$ 0.5148
-0.0041
(
-0.79%
)
Info
Rank Rank 126
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5157
Exchange
KRKN
Ask
$ 0.516
Last Trade Time
00:24:19
Volume (24h)
$ 4,940,466
Last Trade Size
50.77
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.5148
Fully Diluted Market Cap
$ 514,800,000
Genesis Date
7/11/2021
Days Range 0.5148-0.5189
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 448,552,190 / 1,000,000,000
44.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5166Binance287210.06/cdn/crypto/logos/exchanges/BINA.png$ 148,179.311750035701DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT64.2841452856Recently
0.5165OKX99391.424614/cdn/crypto/logos/exchanges/OKEX.png$ 51,326.471750035699DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT22.2460619243Recently
0.515DigiFinex12903.88/cdn/crypto/logos/exchanges/DGFX.png$ 6,677.141750034696DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT3https://www.digifinex.com/en-ww/trade/USDT/DYDX2.8881818995817 minutes ago
0.6551Crypto.com12485.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,859.071741219320DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT4https://crypto.com/exchange/trade/DYDX_USDT2.79460608453 months ago
0.5165HTX11375.4275/cdn/crypto/logos/exchanges/HUOB.png$ 5,868.091750035698DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT5https://www.huobi.com/en-us/exchange/dydx_usdt2.54607945869Recently
0.5172LBank10822.62/cdn/crypto/logos/exchanges/LBNK.png$ 5,609.731750035631DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT6https://www.lbank.info/exchange/dydx/usdt2.42234856415Recently
0.5153Gate.io7755.53/cdn/crypto/logos/exchanges/GATE.png$ 4,005.151750034960DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT7https://gate.io/trade/DYDX_USDT1.7358640476812 minutes ago
4.9E-6Binance2341.76/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0114701750035698DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC8https://www.binance.com/en/trade/DYDX_BTC0.524139161644Recently
0.5165Kucoin1241.1179/cdn/crypto/logos/exchanges/KUCN.png$ 641.101750034979DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT9https://trade.kucoin.com/DYDX-USDT0.27779042071212 minutes ago
0.6497Crypto.com979.8/cdn/crypto/logos/exchanges/CRTO.png$ 637.491741217287DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD10https://crypto.com/exchange/trade/DYDX_USD0.2193015298663 months ago
0.4466Bitvavo223.91401701/cdn/crypto/logos/exchanges/BITV.png€ 100.001750035702DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR11https://account.bitvavo.com/markets/DYDX-EUR0.0501170509172Recently
0.5148Kraken50.7748762/cdn/crypto/logos/exchanges/KRKN.png$ 26.141750035514DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD12https://trade.kraken.com/markets/kraken/DYDX/USD0.0113645723917Recently
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH13https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5060 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC14https://crypto.com/exchange/trade/DYDX_BTC0-
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT15https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5060 minutes ago
7.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC16https://exchange.latoken.com/exchange/DYDX-BTC060 minutes ago
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH17https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5060 minutes ago
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032138DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC18https://www.okx.com/trade-spot/DYDX-BTC059 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT19https://hitbtc.com/DYDX-to-USDT0-
5.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750034455DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC20https://hitbtc.com/DYDX-to-BTC021 minutes ago
0.6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750032127DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR21https://www.bitstamp.net/markets/dydx/eur060 minutes ago
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750032126DYDX/USDhttps://cex.io/dydx-usdUSD22https://cex.io/dydx-usd060 minutes ago
0.00045446Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH23https://gate.io/trade/DYDX_ETH060 minutes ago
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750032127DYDX/USDhttps://gate.io/trade/DYDX_USDUSD24https://gate.io/trade/DYDX_USD060 minutes ago
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT25https://www.bibox.com/en/exchange/basic/DYDX_USDT060 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT26https://poloniex.com/exchange#USDT_DYDX0-
0.651Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750032131DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD27https://www.bitstamp.net/markets/dydx/usd060 minutes ago
0.54513LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT28https://exchange.latoken.com/exchange/DYDX-USDT060 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
deepdj011
Gets High !!!
👍️0
TheFinalCD
dYdx $DYDXUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314000.51890.0030.580.51590.5250.51189221
17499450000.5159-0.0102-1.940.52640.52640.50615919
17498586000.5261-0.0041-0.770.52280.52610.4872144811
17497722000.5302-0.0436-7.600.57380.57540.526132169
17496858000.5738-0.0382-6.240.61310.6150.57247991
17495994000.6120.05089.050.56130.6120.555659378
17495130000.56120.02825.290.53190.5630.52130963
17494266000.533-0.0052-0.970.53820.54290.531113691
17493402000.53820.01432.730.52470.54320.524418311
17492538000.52390.01042.030.5170.5390.51317065
17491674000.5135-0.0363-6.600.54980.5660.50642932
17490810000.5498-0.0268-4.650.57470.58350.544514060
17489946000.5766-0.0062-1.060.5840.5980.57165754
17489082000.58280.02254.020.56030.58280.542717353
17488218000.56030.01242.260.5460.5610.537335244
17487354000.54790.0122.240.5240.55320.50942612
17486490000.5359-0.081-13.130.61240.61750.530586978
17485626000.6169-0.0161-2.540.6330.6560.611838346
17484762000.6330.00610.970.63010.64930.6135058
17483898000.62690.04016.830.58870.64430.572874557
17483034000.5868-0.022-3.610.60830.61950.57823660
17482170000.6088-0.0212-3.370.63120.63340.574548034
17481306000.630.00090.140.63160.64630.6322275
17480442000.6291-0.0817-11.490.71480.72410.62826982
17479578000.71080.03945.870.67140.71570.671448232
17478714000.67140.01442.190.6540.6840.62743663
17477850000.6570.01842.880.64660.66770.626100178
17476986000.6386-0.0224-3.390.6730.6780.61545156
17476122000.6610.03465.520.62640.67920.60859089
17475258000.6264-0.0233-3.590.64970.64970.61574828
17474394000.64970.00891.390.7480.7480.64219907
17473530000.6408-0.0486-7.050.68940.70120.639341
17472666000.6894-0.0365-5.030.7420.74270.686742718
17471802000.72590.00991.380.70570.73870.66228298
17470938000.716-0.154-17.700.70610.750.67561812
17470074000.870.11815.690.68730.75540.68333899
17469210000.7520.06749.850.68730.7520.68351255
17468346000.68460.0518.050.6340.720.63453817
17467482000.63360.068612.140.5750.63860.56736349
17466618000.5650.0081.440.5570.5680.54512132
17465754000.557-0.027-4.620.5830.5870.53669544
17464890000.58400.000.5840.5970.5756035
17464026000.584-0.03-4.890.6140.6140.57825130
17463162000.614-0.019-3.000.640.6470.60911107
17462298000.633-0.028-4.240.6630.6730.6340560
17461434000.6610.023.120.6410.6660.6418688
17460570000.64100.000.6440.6510.61913571
17459706000.641-0.017-2.580.6580.6740.63814419
17458842000.6580.0182.810.640.6630.62216848
17457978000.64-0.031-4.620.6710.6780.63315423
17457114000.6710.0091.360.6620.6820.65410838
17456250000.6620.0091.380.6520.670.64127582
17455386000.6530.0081.240.6470.6570.61753724
17454522000.6450.0121.900.6340.6530.62846592
17453658000.6330.0427.110.5880.6360.57471549
17452794000.591-0.003-0.510.5980.6130.5934311
17451930000.5940.0040.680.590.60.5823724
17451066000.590.0183.150.5760.5930.57615225
17450202000.5720.0071.240.5650.5760.55910703
17449338000.5650.0152.730.550.570.54316432
17448474000.550.0071.290.5430.5540.53866781
17447610000.543-0.011-1.990.5540.5670.5415791
17446746000.5540.0081.470.5460.5710.54617440
17445882000.546-0.033-5.700.5790.5790.5435424
17445018000.5790.0193.390.5630.5830.5525074
17444154000.560.0122.190.5490.5660.54844360
17443290000.548-0.016-2.840.5630.5630.5317798
17442426000.5640.04869.430.5140.5680.49635590
17441562000.5154-0.0386-6.970.55650.57110.508714315
17440698000.5540.0142.590.5420.5770.5027577
17439834000.54-0.0678-11.150.62490.62490.52232155
17438970000.6078-0.0172-2.750.62750.63320.607810618
17438106000.6250.0081.300.6150.6340.59616519
17437242000.6170.0233.870.5970.6210.58512580
17436378000.594-0.057-8.760.650.650.58432814
17435514000.6510.0193.010.6330.6720.62720853
17434650000.632-0.006-0.940.6390.6440.6143213
17433786000.638-0.003-0.470.640.6560.62912635
17432922000.641-0.05-7.240.6950.6980.63121179
17432058000.691-0.045-6.110.7350.7350.67821651
17431194000.736-0.004-0.540.7480.7730.7315078
17430330000.740.0050.680.7380.7650.72724383
17429466000.7350.0182.510.7240.7480.7161605
17428602000.7170.0487.170.6710.7550.655113702
17427738000.669-0.004-0.590.6730.6790.6535163
17426874000.6730.0060.900.6640.6850.6577848
17426010000.6670.0010.150.6650.6780.6385691
17425146000.666-0.01-1.480.6770.6870.65519542
17424282000.6760.0335.130.6430.6890.63895968
17423418000.6430.0030.470.640.6430.609100995
17422554000.640.0335.440.6160.650.61519953
17421690000.607-0.028-4.410.6320.6450.6045087
17420826000.6350.0223.590.6120.6450.61211181