dYdXDYDX

$ 0.5148

-0.0041

(

-0.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5157

Exchange

KRKN

Ask

$ 0.516

Last Trade Time

00:24:19

Volume (24h)

$ 4,940,466

Last Trade Size

50.77

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.5148

Fully Diluted Market Cap

$ 514,800,000

Genesis Date

7/11/2021

Days Range 0.5148-0.5189

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5166	Binance	287210.06	/cdn/crypto/logos/exchanges/BINA.png	$ 148,179.31	1750035701	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	64.2841452856	Recently
0.5165	OKX	99391.424614	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,326.47	1750035699	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	22.2460619243	Recently
0.515	DigiFinex	12903.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,677.14	1750034696	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DYDX	2.88818189958	17 minutes ago
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	4	https://crypto.com/exchange/trade/DYDX_USDT	2.7946060845	3 months ago
0.5165	HTX	11375.4275	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,868.09	1750035698	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dydx_usdt	2.54607945869	Recently
0.5172	LBank	10822.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,609.73	1750035631	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	6	https://www.lbank.info/exchange/dydx/usdt	2.42234856415	Recently
0.5153	Gate.io	7755.53	/cdn/crypto/logos/exchanges/GATE.png	$ 4,005.15	1750034960	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	7	https://gate.io/trade/DYDX_USDT	1.73586404768	12 minutes ago
4.9E-6	Binance	2341.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011470	1750035698	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	8	https://www.binance.com/en/trade/DYDX_BTC	0.524139161644	Recently
0.5165	Kucoin	1241.1179	/cdn/crypto/logos/exchanges/KUCN.png	$ 641.10	1750034979	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	9	https://trade.kucoin.com/DYDX-USDT	0.277790420712	12 minutes ago
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	10	https://crypto.com/exchange/trade/DYDX_USD	0.219301529866	3 months ago
0.4466	Bitvavo	223.91401701	/cdn/crypto/logos/exchanges/BITV.png	€ 100.00	1750035702	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	11	https://account.bitvavo.com/markets/DYDX-EUR	0.0501170509172	Recently
0.5148	Kraken	50.7748762	/cdn/crypto/logos/exchanges/KRKN.png	$ 26.14	1750035514	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	12	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0113645723917	Recently
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750032121	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	13	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	60 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	14	https://crypto.com/exchange/trade/DYDX_BTC	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750032122	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	15	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	60 minutes ago
7.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	16	https://exchange.latoken.com/exchange/DYDX-BTC	0	60 minutes ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	17	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	60 minutes ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750032138	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	18	https://www.okx.com/trade-spot/DYDX-BTC	0	59 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	19	https://hitbtc.com/DYDX-to-USDT	0	-
5.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750034455	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	20	https://hitbtc.com/DYDX-to-BTC	0	21 minutes ago
0.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750032127	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	21	https://www.bitstamp.net/markets/dydx/eur	0	60 minutes ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750032126	DYDX/USD	https://cex.io/dydx-usd	USD	22	https://cex.io/dydx-usd	0	60 minutes ago
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	23	https://gate.io/trade/DYDX_ETH	0	60 minutes ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750032127	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	24	https://gate.io/trade/DYDX_USD	0	60 minutes ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	60 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	26	https://poloniex.com/exchange#USDT_DYDX	0	-
0.651	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750032131	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	27	https://www.bitstamp.net/markets/dydx/usd	0	60 minutes ago
0.54513	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	28	https://exchange.latoken.com/exchange/DYDX-USDT	0	60 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with...

Derivatives Protocol Synthetix (SNX) Leads the DeFi Sector in Recent Development Activity: Santiment

The derivatives liquidity protocol Synthetix (SNX) witnessed more development activity than any other project in the decentralized finance (DeFi...

MetaWin Embraces $DYDX, Debuts New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

A transformative wave is sweeping through crypto-driven competitions as MetaWin, celebrated for its...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9 million, the largest daily inflow...

deepdj011

6 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	0.5189	0.003	0.58	0.5159	0.525	0.5118	9221
1749945000	0.5159	-0.0102	-1.94	0.5264	0.5264	0.506	15919
1749858600	0.5261	-0.0041	-0.77	0.5228	0.5261	0.4872	144811
1749772200	0.5302	-0.0436	-7.60	0.5738	0.5754	0.526	132169
1749685800	0.5738	-0.0382	-6.24	0.6131	0.615	0.572	47991
1749599400	0.612	0.0508	9.05	0.5613	0.612	0.5556	59378
1749513000	0.5612	0.0282	5.29	0.5319	0.563	0.521	30963
1749426600	0.533	-0.0052	-0.97	0.5382	0.5429	0.5311	13691
1749340200	0.5382	0.0143	2.73	0.5247	0.5432	0.5244	18311
1749253800	0.5239	0.0104	2.03	0.517	0.539	0.513	17065
1749167400	0.5135	-0.0363	-6.60	0.5498	0.566	0.506	42932
1749081000	0.5498	-0.0268	-4.65	0.5747	0.5835	0.5445	14060
1748994600	0.5766	-0.0062	-1.06	0.584	0.598	0.57	165754
1748908200	0.5828	0.0225	4.02	0.5603	0.5828	0.5427	17353
1748821800	0.5603	0.0124	2.26	0.546	0.561	0.5373	35244
1748735400	0.5479	0.012	2.24	0.524	0.5532	0.509	42612
1748649000	0.5359	-0.081	-13.13	0.6124	0.6175	0.5305	86978
1748562600	0.6169	-0.0161	-2.54	0.633	0.656	0.6118	38346
1748476200	0.633	0.0061	0.97	0.6301	0.6493	0.61	35058
1748389800	0.6269	0.0401	6.83	0.5887	0.6443	0.5728	74557
1748303400	0.5868	-0.022	-3.61	0.6083	0.6195	0.578	23660
1748217000	0.6088	-0.0212	-3.37	0.6312	0.6334	0.5745	48034
1748130600	0.63	0.0009	0.14	0.6316	0.6463	0.63	22275
1748044200	0.6291	-0.0817	-11.49	0.7148	0.7241	0.628	26982
1747957800	0.7108	0.0394	5.87	0.6714	0.7157	0.6714	48232
1747871400	0.6714	0.0144	2.19	0.654	0.684	0.627	43663
1747785000	0.657	0.0184	2.88	0.6466	0.6677	0.626	100178
1747698600	0.6386	-0.0224	-3.39	0.673	0.678	0.615	45156
1747612200	0.661	0.0346	5.52	0.6264	0.6792	0.608	59089
1747525800	0.6264	-0.0233	-3.59	0.6497	0.6497	0.615	74828
1747439400	0.6497	0.0089	1.39	0.748	0.748	0.642	19907
1747353000	0.6408	-0.0486	-7.05	0.6894	0.7012	0.6	39341
1747266600	0.6894	-0.0365	-5.03	0.742	0.7427	0.6867	42718
1747180200	0.7259	0.0099	1.38	0.7057	0.7387	0.662	28298
1747093800	0.716	-0.154	-17.70	0.7061	0.75	0.675	61812
1747007400	0.87	0.118	15.69	0.6873	0.7554	0.683	33899
1746921000	0.752	0.0674	9.85	0.6873	0.752	0.683	51255
1746834600	0.6846	0.051	8.05	0.634	0.72	0.634	53817
1746748200	0.6336	0.0686	12.14	0.575	0.6386	0.567	36349
1746661800	0.565	0.008	1.44	0.557	0.568	0.545	12132
1746575400	0.557	-0.027	-4.62	0.583	0.587	0.536	69544
1746489000	0.584	0	0.00	0.584	0.597	0.575	6035
1746402600	0.584	-0.03	-4.89	0.614	0.614	0.578	25130
1746316200	0.614	-0.019	-3.00	0.64	0.647	0.609	11107
1746229800	0.633	-0.028	-4.24	0.663	0.673	0.63	40560
1746143400	0.661	0.02	3.12	0.641	0.666	0.641	8688
1746057000	0.641	0	0.00	0.644	0.651	0.619	13571
1745970600	0.641	-0.017	-2.58	0.658	0.674	0.638	14419
1745884200	0.658	0.018	2.81	0.64	0.663	0.622	16848
1745797800	0.64	-0.031	-4.62	0.671	0.678	0.633	15423
1745711400	0.671	0.009	1.36	0.662	0.682	0.654	10838
1745625000	0.662	0.009	1.38	0.652	0.67	0.641	27582
1745538600	0.653	0.008	1.24	0.647	0.657	0.617	53724
1745452200	0.645	0.012	1.90	0.634	0.653	0.628	46592
1745365800	0.633	0.042	7.11	0.588	0.636	0.574	71549
1745279400	0.591	-0.003	-0.51	0.598	0.613	0.59	34311
1745193000	0.594	0.004	0.68	0.59	0.6	0.582	3724
1745106600	0.59	0.018	3.15	0.576	0.593	0.576	15225
1745020200	0.572	0.007	1.24	0.565	0.576	0.559	10703
1744933800	0.565	0.015	2.73	0.55	0.57	0.543	16432
1744847400	0.55	0.007	1.29	0.543	0.554	0.538	66781
1744761000	0.543	-0.011	-1.99	0.554	0.567	0.54	15791
1744674600	0.554	0.008	1.47	0.546	0.571	0.546	17440
1744588200	0.546	-0.033	-5.70	0.579	0.579	0.54	35424
1744501800	0.579	0.019	3.39	0.563	0.583	0.55	25074
1744415400	0.56	0.012	2.19	0.549	0.566	0.548	44360
1744329000	0.548	-0.016	-2.84	0.563	0.563	0.53	17798
1744242600	0.564	0.0486	9.43	0.514	0.568	0.496	35590
1744156200	0.5154	-0.0386	-6.97	0.5565	0.5711	0.5087	14315
1744069800	0.554	0.014	2.59	0.542	0.577	0.502	7577
1743983400	0.54	-0.0678	-11.15	0.6249	0.6249	0.522	32155
1743897000	0.6078	-0.0172	-2.75	0.6275	0.6332	0.6078	10618
1743810600	0.625	0.008	1.30	0.615	0.634	0.596	16519
1743724200	0.617	0.023	3.87	0.597	0.621	0.585	12580
1743637800	0.594	-0.057	-8.76	0.65	0.65	0.584	32814
1743551400	0.651	0.019	3.01	0.633	0.672	0.627	20853
1743465000	0.632	-0.006	-0.94	0.639	0.644	0.61	43213
1743378600	0.638	-0.003	-0.47	0.64	0.656	0.629	12635
1743292200	0.641	-0.05	-7.24	0.695	0.698	0.631	21179
1743205800	0.691	-0.045	-6.11	0.735	0.735	0.678	21651
1743119400	0.736	-0.004	-0.54	0.748	0.773	0.73	15078
1743033000	0.74	0.005	0.68	0.738	0.765	0.727	24383
1742946600	0.735	0.018	2.51	0.724	0.748	0.71	61605
1742860200	0.717	0.048	7.17	0.671	0.755	0.655	113702
1742773800	0.669	-0.004	-0.59	0.673	0.679	0.653	5163
1742687400	0.673	0.006	0.90	0.664	0.685	0.657	7848
1742601000	0.667	0.001	0.15	0.665	0.678	0.638	5691
1742514600	0.666	-0.01	-1.48	0.677	0.687	0.655	19542
1742428200	0.676	0.033	5.13	0.643	0.689	0.638	95968
1742341800	0.643	0.003	0.47	0.64	0.643	0.609	100995
1742255400	0.64	0.033	5.44	0.616	0.65	0.615	19953
1742169000	0.607	-0.028	-4.41	0.632	0.645	0.604	5087
1742082600	0.635	0.022	3.59	0.612	0.645	0.612	11181