dYdXDYDX

$ 0.5278

0.007

(

1.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 641

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5229

Exchange

CAPI

Ask

$ 0.5231

Last Trade Time

13:45:56

Volume (24h)

$ 17,115

Last Trade Size

4.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5278

Fully Diluted Market Cap

$ 527,800,000

Genesis Date

7/11/2021

Days Range 0.511-0.5278

52 Weeks Range 0.4144-2.73

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5155	Binance	1702060.47	/cdn/crypto/logos/exchanges/BINA.png	$ 875,843.44	1751959264	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	42.4507115338	7 hours ago
0.5227	OKX	1562835.38672	/cdn/crypto/logos/exchanges/OKEX.png	$ 809,664.02	1751984273	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	38.9783297045	Recently
0.5259	Gate.io	269769.33	/cdn/crypto/logos/exchanges/GATE.png	$ 139,112.86	1751983586	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	6.72825684536	11 minutes ago
0.5262	LBank	214674.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,121.90	1751984241	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	4	https://www.lbank.info/exchange/dydx/usdt	5.35415742685	Recently
0.5241	DigiFinex	87487.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,292.29	1751984116	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	2.18199530067	Recently
0.5232	Kucoin	84701.5891	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,872.77	1751983913	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	2.11252349062	6 minutes ago
0.44811	Bitvavo	31251.3241578	/cdn/crypto/logos/exchanges/BITV.png	€ 13,807.18	1751984273	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	7	https://account.bitvavo.com/markets/DYDX-EUR	0.779432323501	Recently
0.5243	HTX	25170.4953695	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,024.20	1751984271	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	0.627771725462	Recently
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	9	https://crypto.com/exchange/trade/DYDX_USDT	0.311405560149	4 months ago
4.76E-6	Binance	11481.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054758	1751959161	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	10	https://www.binance.com/en/trade/DYDX_BTC	0.286362525426	7 hours ago
0.5278	Kraken	6600.29903486	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,431.63	1751984115	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	11	https://trade.kraken.com/markets/kraken/DYDX/USD	0.164616589894	Recently
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.024436973829	4 months ago
7.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	13	https://exchange.latoken.com/exchange/DYDX-BTC	0	2 days ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1751932921	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	14	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	15	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1751932922	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	16	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1751932928	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	18	https://www.okx.com/trade-spot/DYDX-BTC	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	19	https://hitbtc.com/DYDX-to-USDT	0	-
4.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1751978963	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	20	https://hitbtc.com/DYDX-to-BTC	0	1 hour ago
0.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1751932932	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	21	https://www.bitstamp.net/markets/dydx/eur	0	14 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1751932926	DYDX/USD	https://cex.io/dydx-usd	USD	22	https://cex.io/dydx-usd	0	14 hours ago
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	23	https://gate.io/trade/DYDX_ETH	0	14 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1751932927	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	24	https://gate.io/trade/DYDX_USD	0	14 hours ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1751932929	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	26	https://poloniex.com/exchange#USDT_DYDX	0	-
0.651	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1751932926	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	27	https://www.bitstamp.net/markets/dydx/usd	0	14 hours ago
0.5045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1751846530	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	28	https://exchange.latoken.com/exchange/DYDX-USDT	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5188	0.009	1.73477255204	0.494	0.5614	19820.7997287	CX
4	0.5613	-0.0335	-5.96828790308	0.4144	0.615	58893.6609577	CX
12	0.554	-0.0262	-4.72924187726	0.4144	0.7554	44621.1606297	CX
26	1.42	-0.8922	-62.8309859155	0.4144	1.48	50295.2483653	CX
52	1.24	-0.7122	-57.435483871	0.4144	2.73	56504.9459999	CX
156	1.96	-1.4322	-73.0714285714	0.4144	4.53	101315.786025	CX
260	12.34934795	-11.82154795	-95.7260901374	0.4144	27.79	96229.3359114	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with...

Derivatives Protocol Synthetix (SNX) Leads the DeFi Sector in Recent Development Activity: Santiment

The derivatives liquidity protocol Synthetix (SNX) witnessed more development activity than any other project in the decentralized finance (DeFi...

MetaWin Embraces $DYDX, Debuts New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

A transformative wave is sweeping through crypto-driven competitions as MetaWin, celebrated for its...

deepdj011

7 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	0.5209	-0.0028	-0.53	0.5237	0.5348	0.516	27466
1751845800	0.5237	0.0059	1.14	0.5178	0.5331	0.5089	9430
1751759400	0.5178	-0.0103	-1.95	0.5281	0.5281	0.509	13034
1751673000	0.5281	-0.0241	-4.36	0.5523	0.5614	0.5194	14751
1751586600	0.5522	0.0091	1.68	0.5431	0.5575	0.5408	30933
1751500200	0.5431	0.0435	8.71	0.4996	0.5557	0.4996	28892
1751413800	0.4996	-0.0199	-3.83	0.5188	0.5225	0.494	14236
1751327400	0.5195	-0.0194	-3.60	0.538	0.548	0.517	86168
1751241000	0.5389	0.0374	7.46	0.5019	0.5434	0.5004	28821
1751154600	0.5015	0.0148	3.04	0.4867	0.507	0.4819	33929
1751068200	0.4867	0.0122	2.57	0.4722	0.4909	0.4675	52422
1750981800	0.4745	-0.002	-0.42	0.48	0.4929	0.4699	48205
1750895400	0.4765	-0.0242	-4.83	0.5	0.5025	0.475	48183
1750809000	0.5007	0.0127	2.60	0.488	0.509	0.4862	40905
1750722600	0.488	0.052	11.93	0.4369	0.4894	0.4369	58443
1750636200	0.436	-0.0074	-1.67	0.4512	0.4527	0.4144	96511
1750549800	0.4434	-0.0394	-8.16	0.4828	0.491	0.4367	148867
1750463400	0.4828	-0.0273	-5.35	0.5101	0.5146	0.4713	212302
1750377000	0.5101	-0.003	-0.58	0.5086	0.5169	0.4996	10740
1750290600	0.5131	0.0038	0.75	0.5093	0.5283	0.496	47480
1750204200	0.5093	-0.01	-1.93	0.5047	0.525	0.49	122371
1750117800	0.5193	0.0004	0.08	0.5189	0.5392	0.512	65429
1750031400	0.5189	0.003	0.58	0.5159	0.525	0.5118	9221
1749945000	0.5159	-0.0102	-1.94	0.5264	0.5264	0.506	15919
1749858600	0.5261	-0.0041	-0.77	0.5228	0.5261	0.4872	144811
1749772200	0.5302	-0.0436	-7.60	0.5738	0.5754	0.526	132169
1749685800	0.5738	-0.0382	-6.24	0.6131	0.615	0.572	47991
1749599400	0.612	0.0508	9.05	0.5613	0.612	0.5556	59378
1749513000	0.5612	0.0282	5.29	0.5319	0.563	0.521	30963
1749426600	0.533	-0.0052	-0.97	0.5382	0.5429	0.5311	13691
1749340200	0.5382	0.0143	2.73	0.5247	0.5432	0.5244	18311
1749253800	0.5239	0.0104	2.03	0.517	0.539	0.513	17065
1749167400	0.5135	-0.0363	-6.60	0.5498	0.566	0.506	42932
1749081000	0.5498	-0.0268	-4.65	0.5747	0.5835	0.5445	14060
1748994600	0.5766	-0.0062	-1.06	0.584	0.598	0.57	165754
1748908200	0.5828	0.0225	4.02	0.5603	0.5828	0.5427	17353
1748821800	0.5603	0.0124	2.26	0.546	0.561	0.5373	35244
1748735400	0.5479	0.012	2.24	0.524	0.5532	0.509	42612
1748649000	0.5359	-0.081	-13.13	0.6124	0.6175	0.5305	86978
1748562600	0.6169	-0.0161	-2.54	0.633	0.656	0.6118	38346
1748476200	0.633	0.0061	0.97	0.6301	0.6493	0.61	35058
1748389800	0.6269	0.0401	6.83	0.5887	0.6443	0.5728	74557
1748303400	0.5868	-0.022	-3.61	0.6083	0.6195	0.578	23660
1748217000	0.6088	-0.0212	-3.37	0.6312	0.6334	0.5745	48034
1748130600	0.63	0.0009	0.14	0.6316	0.6463	0.63	22275
1748044200	0.6291	-0.0817	-11.49	0.7148	0.7241	0.628	26982
1747957800	0.7108	0.0394	5.87	0.6714	0.7157	0.6714	48232
1747871400	0.6714	0.0144	2.19	0.654	0.684	0.627	43663
1747785000	0.657	0.0184	2.88	0.6466	0.6677	0.626	100178
1747698600	0.6386	-0.0224	-3.39	0.673	0.678	0.615	45156
1747612200	0.661	0.0346	5.52	0.6264	0.6792	0.608	59089
1747525800	0.6264	-0.0233	-3.59	0.6497	0.6497	0.615	74828
1747439400	0.6497	0.0089	1.39	0.748	0.748	0.642	19907
1747353000	0.6408	-0.0486	-7.05	0.6894	0.7012	0.6	39341
1747266600	0.6894	-0.0365	-5.03	0.742	0.7427	0.6867	42718
1747180200	0.7259	0.0099	1.38	0.7057	0.7387	0.662	28298
1747093800	0.716	-0.154	-17.70	0.7061	0.75	0.675	61812
1747007400	0.87	0.118	15.69	0.6873	0.7554	0.683	33899
1746921000	0.752	0.0674	9.85	0.6873	0.752	0.683	51255
1746834600	0.6846	0.051	8.05	0.634	0.72	0.634	53817
1746748200	0.6336	0.0686	12.14	0.575	0.6386	0.567	36349
1746661800	0.565	0.008	1.44	0.557	0.568	0.545	12132
1746575400	0.557	-0.027	-4.62	0.583	0.587	0.536	69544
1746489000	0.584	0	0.00	0.584	0.597	0.575	6035
1746402600	0.584	-0.03	-4.89	0.614	0.614	0.578	25130
1746316200	0.614	-0.019	-3.00	0.64	0.647	0.609	11107
1746229800	0.633	-0.028	-4.24	0.663	0.673	0.63	40560
1746143400	0.661	0.02	3.12	0.641	0.666	0.641	8688
1746057000	0.641	0	0.00	0.644	0.651	0.619	13571
1745970600	0.641	-0.017	-2.58	0.658	0.674	0.638	14419
1745884200	0.658	0.018	2.81	0.64	0.663	0.622	16848
1745797800	0.64	-0.031	-4.62	0.671	0.678	0.633	15423
1745711400	0.671	0.009	1.36	0.662	0.682	0.654	10838
1745625000	0.662	0.009	1.38	0.652	0.67	0.641	27582
1745538600	0.653	0.008	1.24	0.647	0.657	0.617	53724
1745452200	0.645	0.012	1.90	0.634	0.653	0.628	46592
1745365800	0.633	0.042	7.11	0.588	0.636	0.574	71549
1745279400	0.591	-0.003	-0.51	0.598	0.613	0.59	34311
1745193000	0.594	0.004	0.68	0.59	0.6	0.582	3724
1745106600	0.59	0.018	3.15	0.576	0.593	0.576	15225
1745020200	0.572	0.007	1.24	0.565	0.576	0.559	10703
1744933800	0.565	0.015	2.73	0.55	0.57	0.543	16432
1744847400	0.55	0.007	1.29	0.543	0.554	0.538	66781
1744761000	0.543	-0.011	-1.99	0.554	0.567	0.54	15791
1744674600	0.554	0.008	1.47	0.546	0.571	0.546	17440
1744588200	0.546	-0.033	-5.70	0.579	0.579	0.54	35424
1744501800	0.579	0.019	3.39	0.563	0.583	0.55	25074
1744415400	0.56	0.012	2.19	0.549	0.566	0.548	44360
1744329000	0.548	-0.016	-2.84	0.563	0.563	0.53	17798
1744242600	0.564	0.0486	9.43	0.514	0.568	0.496	35590
1744156200	0.5154	-0.0386	-6.97	0.5565	0.5711	0.5087	14315