dYdXDYDX

$ 0.5694

0.0004

(

0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 645

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5689

Exchange

CAPI

Ask

$ 0.5693

Last Trade Time

10:37:18

Volume (24h)

$ 18,863

Last Trade Size

17.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5694

Fully Diluted Market Cap

$ 569,400,000

Genesis Date

7/11/2021

Days Range 0.5644-0.5721

52 Weeks Range 0.4144-2.73

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5689	Binance	3411736.25	/cdn/crypto/logos/exchanges/BINA.png	$ 1,938,325.00	1752145291	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	64.0524726283	Recently
0.5692	OKX	1282247.52107	/cdn/crypto/logos/exchanges/OKEX.png	$ 728,853.45	1752145291	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	24.0731165095	Recently
0.5691	Gate.io	221616.75	/cdn/crypto/logos/exchanges/GATE.png	$ 125,923.94	1752144682	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	4.16066769914	10 minutes ago
0.5696	LBank	191161.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 108,852.59	1752145277	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	4	https://www.lbank.info/exchange/dydx/usdt	3.58888985308	Recently
0.5686	DigiFinex	101994.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,955.14	1752144578	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.9148656562	12 minutes ago
0.5692	Kucoin	62509.9151	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,536.57	1752145273	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	1.17357097165	Recently
5.12E-6	Binance	15443.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.078879	1752145284	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	0.289934190675	Recently
0.48335	Bitvavo	13972.5125532	/cdn/crypto/logos/exchanges/BITV.png	€ 6,790.58	1752124596	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	8	https://account.bitvavo.com/markets/DYDX-EUR	0.262322146931	6 hours ago
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	9	https://crypto.com/exchange/trade/DYDX_USDT	0.23441037177	4 months ago
0.5694	Kraken	10464.9485657	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,948.87	1752144799	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.196470589297	8 minutes ago
0.5683	HTX	1858.1108	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,053.90	1752143602	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dydx_usdt	0.0348844642247	28 minutes ago
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.018394919209	4 months ago
7.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	13	https://exchange.latoken.com/exchange/DYDX-BTC	0	11 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	14	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	11 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	15	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	11 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752105722	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	16	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752105748	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	18	https://www.okx.com/trade-spot/DYDX-BTC	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	19	https://hitbtc.com/DYDX-to-USDT	0	-
4.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752137793	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	20	https://hitbtc.com/DYDX-to-BTC	0	2 hours ago
0.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752105727	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	21	https://www.bitstamp.net/markets/dydx/eur	0	11 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	DYDX/USD	https://cex.io/dydx-usd	USD	22	https://cex.io/dydx-usd	0	11 hours ago
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	23	https://gate.io/trade/DYDX_ETH	0	11 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	24	https://gate.io/trade/DYDX_USD	0	11 hours ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	26	https://poloniex.com/exchange#USDT_DYDX	0	-
0.651	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1752105727	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	27	https://www.bitstamp.net/markets/dydx/usd	0	11 hours ago
0.5045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	28	https://exchange.latoken.com/exchange/DYDX-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5431	0.0263	4.84257042902	0.5089	0.5732	20270.0898183	CX
4	0.5738	-0.0044	-0.766817706518	0.4144	0.5754	56711.6406101	CX
12	0.55	0.0194	3.52727272727	0.4144	0.7554	44189.0201914	CX
26	1.32	-0.7506	-56.8636363636	0.4144	1.48	49586.6999455	CX
52	1.3	-0.7306	-56.2	0.4144	2.73	55858.2191195	CX
156	2.13	-1.5606	-73.2676056338	0.4144	4.53	101190.579128	CX
260	12.34934795	-11.77994795	-95.3892302468	0.4144	27.79	96124.0912044	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

Aspire Biopharma Holdings, Inc., Announces Positive Consumer Feedback from Company Sampling of BUZZ BOMB™, its New Sublingual Pre-Workout Supplement

deepdj011

7 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752105000	0.569	0.0352	6.59	0.5347	0.5732	0.5296	32841
1752018600	0.5338	0.0129	2.48	0.5208	0.539	0.511	13432
1751932200	0.5209	-0.0028	-0.53	0.5237	0.5348	0.516	27466
1751845800	0.5237	0.0059	1.14	0.5178	0.5331	0.5089	9430
1751759400	0.5178	-0.0103	-1.95	0.5281	0.5281	0.509	13034
1751673000	0.5281	-0.0241	-4.36	0.5523	0.5614	0.5194	14751
1751586600	0.5522	0.0091	1.68	0.5431	0.5575	0.5408	30933
1751500200	0.5431	0.0435	8.71	0.4996	0.5557	0.4996	28892
1751413800	0.4996	-0.0199	-3.83	0.5188	0.5225	0.494	14236
1751327400	0.5195	-0.0194	-3.60	0.538	0.548	0.517	86168
1751241000	0.5389	0.0374	7.46	0.5019	0.5434	0.5004	28821
1751154600	0.5015	0.0148	3.04	0.4867	0.507	0.4819	33929
1751068200	0.4867	0.0122	2.57	0.4722	0.4909	0.4675	52422
1750981800	0.4745	-0.002	-0.42	0.48	0.4929	0.4699	48205
1750895400	0.4765	-0.0242	-4.83	0.5	0.5025	0.475	48183
1750809000	0.5007	0.0127	2.60	0.488	0.509	0.4862	40905
1750722600	0.488	0.052	11.93	0.4369	0.4894	0.4369	58443
1750636200	0.436	-0.0074	-1.67	0.4512	0.4527	0.4144	96511
1750549800	0.4434	-0.0394	-8.16	0.4828	0.491	0.4367	148867
1750463400	0.4828	-0.0273	-5.35	0.5101	0.5146	0.4713	212302
1750377000	0.5101	-0.003	-0.58	0.5086	0.5169	0.4996	10740
1750290600	0.5131	0.0038	0.75	0.5093	0.5283	0.496	47480
1750204200	0.5093	-0.01	-1.93	0.5047	0.525	0.49	122371
1750117800	0.5193	0.0004	0.08	0.5189	0.5392	0.512	65429
1750031400	0.5189	0.003	0.58	0.5159	0.525	0.5118	9221
1749945000	0.5159	-0.0102	-1.94	0.5264	0.5264	0.506	15919
1749858600	0.5261	-0.0041	-0.77	0.5228	0.5261	0.4872	144811
1749772200	0.5302	-0.0436	-7.60	0.5738	0.5754	0.526	132169
1749685800	0.5738	-0.0382	-6.24	0.6131	0.615	0.572	47991
1749599400	0.612	0.0508	9.05	0.5613	0.612	0.5556	59378
1749513000	0.5612	0.0282	5.29	0.5319	0.563	0.521	30963
1749426600	0.533	-0.0052	-0.97	0.5382	0.5429	0.5311	13691
1749340200	0.5382	0.0143	2.73	0.5247	0.5432	0.5244	18311
1749253800	0.5239	0.0104	2.03	0.517	0.539	0.513	17065
1749167400	0.5135	-0.0363	-6.60	0.5498	0.566	0.506	42932
1749081000	0.5498	-0.0268	-4.65	0.5747	0.5835	0.5445	14060
1748994600	0.5766	-0.0062	-1.06	0.584	0.598	0.57	165754
1748908200	0.5828	0.0225	4.02	0.5603	0.5828	0.5427	17353
1748821800	0.5603	0.0124	2.26	0.546	0.561	0.5373	35244
1748735400	0.5479	0.012	2.24	0.524	0.5532	0.509	42612
1748649000	0.5359	-0.081	-13.13	0.6124	0.6175	0.5305	86978
1748562600	0.6169	-0.0161	-2.54	0.633	0.656	0.6118	38346
1748476200	0.633	0.0061	0.97	0.6301	0.6493	0.61	35058
1748389800	0.6269	0.0401	6.83	0.5887	0.6443	0.5728	74557
1748303400	0.5868	-0.022	-3.61	0.6083	0.6195	0.578	23660
1748217000	0.6088	-0.0212	-3.37	0.6312	0.6334	0.5745	48034
1748130600	0.63	0.0009	0.14	0.6316	0.6463	0.63	22275
1748044200	0.6291	-0.0817	-11.49	0.7148	0.7241	0.628	26982
1747957800	0.7108	0.0394	5.87	0.6714	0.7157	0.6714	48232
1747871400	0.6714	0.0144	2.19	0.654	0.684	0.627	43663
1747785000	0.657	0.0184	2.88	0.6466	0.6677	0.626	100178
1747698600	0.6386	-0.0224	-3.39	0.673	0.678	0.615	45156
1747612200	0.661	0.0346	5.52	0.6264	0.6792	0.608	59089
1747525800	0.6264	-0.0233	-3.59	0.6497	0.6497	0.615	74828
1747439400	0.6497	0.0089	1.39	0.748	0.748	0.642	19907
1747353000	0.6408	-0.0486	-7.05	0.6894	0.7012	0.6	39341
1747266600	0.6894	-0.0365	-5.03	0.742	0.7427	0.6867	42718
1747180200	0.7259	0.0099	1.38	0.7057	0.7387	0.662	28298
1747093800	0.716	-0.154	-17.70	0.7061	0.75	0.675	61812
1747007400	0.87	0.118	15.69	0.6873	0.7554	0.683	33899
1746921000	0.752	0.0674	9.85	0.6873	0.752	0.683	51255
1746834600	0.6846	0.051	8.05	0.634	0.72	0.634	53817
1746748200	0.6336	0.0686	12.14	0.575	0.6386	0.567	36349
1746661800	0.565	0.008	1.44	0.557	0.568	0.545	12132
1746575400	0.557	-0.027	-4.62	0.583	0.587	0.536	69544
1746489000	0.584	0	0.00	0.584	0.597	0.575	6035
1746402600	0.584	-0.03	-4.89	0.614	0.614	0.578	25130
1746316200	0.614	-0.019	-3.00	0.64	0.647	0.609	11107
1746229800	0.633	-0.028	-4.24	0.663	0.673	0.63	40560
1746143400	0.661	0.02	3.12	0.641	0.666	0.641	8688
1746057000	0.641	0	0.00	0.644	0.651	0.619	13571
1745970600	0.641	-0.017	-2.58	0.658	0.674	0.638	14419
1745884200	0.658	0.018	2.81	0.64	0.663	0.622	16848
1745797800	0.64	-0.031	-4.62	0.671	0.678	0.633	15423
1745711400	0.671	0.009	1.36	0.662	0.682	0.654	10838
1745625000	0.662	0.009	1.38	0.652	0.67	0.641	27582
1745538600	0.653	0.008	1.24	0.647	0.657	0.617	53724
1745452200	0.645	0.012	1.90	0.634	0.653	0.628	46592
1745365800	0.633	0.042	7.11	0.588	0.636	0.574	71549
1745279400	0.591	-0.003	-0.51	0.598	0.613	0.59	34311
1745193000	0.594	0.004	0.68	0.59	0.6	0.582	3724
1745106600	0.59	0.018	3.15	0.576	0.593	0.576	15225
1745020200	0.572	0.007	1.24	0.565	0.576	0.559	10703
1744933800	0.565	0.015	2.73	0.55	0.57	0.543	16432
1744847400	0.55	0.007	1.29	0.543	0.554	0.538	66781
1744761000	0.543	-0.011	-1.99	0.554	0.567	0.54	15791
1744674600	0.554	0.008	1.47	0.546	0.571	0.546	17440
1744588200	0.546	-0.033	-5.70	0.579	0.579	0.54	35424
1744501800	0.579	0.019	3.39	0.563	0.583	0.55	25074
1744415400	0.56	0.012	2.19	0.549	0.566	0.548	44360
1744329000	0.548	-0.016	-2.84	0.563	0.563	0.53	17798