dYdXDYDX

$ 0.6438

0.0027

(

0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 92

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6444

Exchange

CAPI

Ask

$ 0.6447

Last Trade Time

08:02:48

Volume (24h)

$ 50,505

Last Trade Size

15.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.6438

Fully Diluted Market Cap

$ 643,800,000

Genesis Date

7/11/2021

Days Range 0.6311-0.649

52 Weeks Range 0.4144-2.73

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6445	Binance	2960898.99	/cdn/crypto/logos/exchanges/BINA.png	$ 1,898,412.83	1752653123	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	67.6737435507	Recently
0.6445	OKX	830293.416411	/cdn/crypto/logos/exchanges/OKEX.png	$ 531,936.14	1752653124	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	18.9770282349	Recently
0.646	Gate.io	280214.79	/cdn/crypto/logos/exchanges/GATE.png	$ 179,767.06	1752651901	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	6.40453588644	20 minutes ago
0.6433	LBank	107618.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,159.38	1752653110	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	4	https://www.lbank.info/exchange/dydx/usdt	2.45969720286	Recently
0.6433	DigiFinex	89711.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,531.82	1752653029	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	2.05043604794	Recently
5.44E-6	Binance	39499.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.215107	1752653124	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	6	https://www.binance.com/en/trade/DYDX_BTC	0.902796250981	Recently
0.6429	Kucoin	28396.1264	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,241.78	1752652984	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	7	https://trade.kucoin.com/DYDX-USDT	0.649016458284	Recently
0.55384	Bitvavo	13425.3380786	/cdn/crypto/logos/exchanges/BITV.png	€ 7,398.55	1752653124	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	8	https://account.bitvavo.com/markets/DYDX-EUR	0.306846970898	Recently
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	9	https://crypto.com/exchange/trade/DYDX_USDT	0.285373067463	4 months ago
0.6468	HTX	6680.0189	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,302.83	1752628128	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dydx_usdt	0.152677240081	7 hours ago
0.6472	Kraken	5051.44946651	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,256.52	1752652485	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	11	https://trade.kraken.com/markets/kraken/DYDX/USD	0.115454967194	11 minutes ago
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.0223941222429	4 months ago
7.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	13	https://exchange.latoken.com/exchange/DYDX-BTC	0	8 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752624121	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	14	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	8 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	15	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	8 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752624123	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	16	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624130	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	18	https://www.okx.com/trade-spot/DYDX-BTC	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	19	https://hitbtc.com/DYDX-to-USDT	0	-
4.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752652680	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	20	https://hitbtc.com/DYDX-to-BTC	0	7 minutes ago
0.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752624127	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	21	https://www.bitstamp.net/markets/dydx/eur	0	8 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752624126	DYDX/USD	https://cex.io/dydx-usd	USD	22	https://cex.io/dydx-usd	0	8 hours ago
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	23	https://gate.io/trade/DYDX_ETH	0	8 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752624135	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	24	https://gate.io/trade/DYDX_USD	0	8 hours ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	26	https://poloniex.com/exchange#USDT_DYDX	0	-
0.651	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1752624127	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	27	https://www.bitstamp.net/markets/dydx/usd	0	8 hours ago
0.5045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	28	https://exchange.latoken.com/exchange/DYDX-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5347	0.1091	20.4039648401	0.5296	0.6455	85337.3322109	CX
4	0.5093	0.1345	26.4087963872	0.4144	0.6455	59375.8445846	CX
12	0.634	0.0098	1.54574132492	0.4144	0.7554	49100.5919768	CX
26	1.34	-0.6962	-51.9552238806	0.4144	1.48	51314.070281	CX
52	1.45	-0.8062	-55.6	0.4144	2.73	57010.9590444	CX
156	2.04	-1.3962	-68.4411764706	0.4144	4.53	101280.654966	CX
260	12.34934795	-11.70554795	-94.7867692885	0.4144	27.79	96115.3280018	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Cannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

deepdj011

7 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.6449	0.0441	7.34	0.6008	0.6455	0.5832	137485
1752537000	0.6008	0.0016	0.27	0.5992	0.631	0.5895	142395
1752450600	0.5992	-0.0002	-0.03	0.5994	0.615	0.5934	35772
1752364200	0.5994	-0.0098	-1.61	0.6096	0.6161	0.5814	45812
1752277800	0.6092	-0.0006	-0.10	0.6141	0.6389	0.6003	135807
1752191400	0.6098	0.0408	7.17	0.569	0.6154	0.563	67245
1752105000	0.569	0.0352	6.59	0.5347	0.5732	0.5296	32841
1752018600	0.5338	0.0129	2.48	0.5208	0.539	0.511	13432
1751932200	0.5209	-0.0028	-0.53	0.5237	0.5348	0.516	27466
1751845800	0.5237	0.0059	1.14	0.5178	0.5331	0.5089	9430
1751759400	0.5178	-0.0103	-1.95	0.5281	0.5281	0.509	13034
1751673000	0.5281	-0.0241	-4.36	0.5523	0.5614	0.5194	14751
1751586600	0.5522	0.0091	1.68	0.5431	0.5575	0.5408	30933
1751500200	0.5431	0.0435	8.71	0.4996	0.5557	0.4996	28892
1751413800	0.4996	-0.0199	-3.83	0.5188	0.5225	0.494	14236
1751327400	0.5195	-0.0194	-3.60	0.538	0.548	0.517	86168
1751241000	0.5389	0.0374	7.46	0.5019	0.5434	0.5004	28821
1751154600	0.5015	0.0148	3.04	0.4867	0.507	0.4819	33929
1751068200	0.4867	0.0122	2.57	0.4722	0.4909	0.4675	52422
1750981800	0.4745	-0.002	-0.42	0.48	0.4929	0.4699	48205
1750895400	0.4765	-0.0242	-4.83	0.5	0.5025	0.475	48183
1750809000	0.5007	0.0127	2.60	0.488	0.509	0.4862	40905
1750722600	0.488	0.052	11.93	0.4369	0.4894	0.4369	58443
1750636200	0.436	-0.0074	-1.67	0.4512	0.4527	0.4144	96511
1750549800	0.4434	-0.0394	-8.16	0.4828	0.491	0.4367	148867
1750463400	0.4828	-0.0273	-5.35	0.5101	0.5146	0.4713	212302
1750377000	0.5101	-0.003	-0.58	0.5086	0.5169	0.4996	10740
1750290600	0.5131	0.0038	0.75	0.5093	0.5283	0.496	47480
1750204200	0.5093	-0.01	-1.93	0.5047	0.525	0.49	122371
1750117800	0.5193	0.0004	0.08	0.5189	0.5392	0.512	65429
1750031400	0.5189	0.003	0.58	0.5159	0.525	0.5118	9221
1749945000	0.5159	-0.0102	-1.94	0.5264	0.5264	0.506	15919
1749858600	0.5261	-0.0041	-0.77	0.5228	0.5261	0.4872	144811
1749772200	0.5302	-0.0436	-7.60	0.5738	0.5754	0.526	132169
1749685800	0.5738	-0.0382	-6.24	0.6131	0.615	0.572	47991
1749599400	0.612	0.0508	9.05	0.5613	0.612	0.5556	59378
1749513000	0.5612	0.0282	5.29	0.5319	0.563	0.521	30963
1749426600	0.533	-0.0052	-0.97	0.5382	0.5429	0.5311	13691
1749340200	0.5382	0.0143	2.73	0.5247	0.5432	0.5244	18311
1749253800	0.5239	0.0104	2.03	0.517	0.539	0.513	17065
1749167400	0.5135	-0.0363	-6.60	0.5498	0.566	0.506	42932
1749081000	0.5498	-0.0268	-4.65	0.5747	0.5835	0.5445	14060
1748994600	0.5766	-0.0062	-1.06	0.584	0.598	0.57	165754
1748908200	0.5828	0.0225	4.02	0.5603	0.5828	0.5427	17353
1748821800	0.5603	0.0124	2.26	0.546	0.561	0.5373	35244
1748735400	0.5479	0.012	2.24	0.524	0.5532	0.509	42612
1748649000	0.5359	-0.081	-13.13	0.6124	0.6175	0.5305	86978
1748562600	0.6169	-0.0161	-2.54	0.633	0.656	0.6118	38346
1748476200	0.633	0.0061	0.97	0.6301	0.6493	0.61	35058
1748389800	0.6269	0.0401	6.83	0.5887	0.6443	0.5728	74557
1748303400	0.5868	-0.022	-3.61	0.6083	0.6195	0.578	23660
1748217000	0.6088	-0.0212	-3.37	0.6312	0.6334	0.5745	48034
1748130600	0.63	0.0009	0.14	0.6316	0.6463	0.63	22275
1748044200	0.6291	-0.0817	-11.49	0.7148	0.7241	0.628	26982
1747957800	0.7108	0.0394	5.87	0.6714	0.7157	0.6714	48232
1747871400	0.6714	0.0144	2.19	0.654	0.684	0.627	43663
1747785000	0.657	0.0184	2.88	0.6466	0.6677	0.626	100178
1747698600	0.6386	-0.0224	-3.39	0.673	0.678	0.615	45156
1747612200	0.661	0.0346	5.52	0.6264	0.6792	0.608	59089
1747525800	0.6264	-0.0233	-3.59	0.6497	0.6497	0.615	74828
1747439400	0.6497	0.0089	1.39	0.748	0.748	0.642	19907
1747353000	0.6408	-0.0486	-7.05	0.6894	0.7012	0.6	39341
1747266600	0.6894	-0.0365	-5.03	0.742	0.7427	0.6867	42718
1747180200	0.7259	0.0099	1.38	0.7057	0.7387	0.662	28298
1747093800	0.716	-0.154	-17.70	0.7061	0.75	0.675	61812
1747007400	0.87	0.118	15.69	0.6873	0.7554	0.683	33899
1746921000	0.752	0.0674	9.85	0.6873	0.752	0.683	51255
1746834600	0.6846	0.051	8.05	0.634	0.72	0.634	53817
1746748200	0.6336	0.0686	12.14	0.575	0.6386	0.567	36349
1746661800	0.565	0.008	1.44	0.557	0.568	0.545	12132
1746575400	0.557	-0.027	-4.62	0.583	0.587	0.536	69544
1746489000	0.584	0	0.00	0.584	0.597	0.575	6035
1746402600	0.584	-0.03	-4.89	0.614	0.614	0.578	25130
1746316200	0.614	-0.019	-3.00	0.64	0.647	0.609	11107
1746229800	0.633	-0.028	-4.24	0.663	0.673	0.63	40560
1746143400	0.661	0.02	3.12	0.641	0.666	0.641	8688
1746057000	0.641	0	0.00	0.644	0.651	0.619	13571
1745970600	0.641	-0.017	-2.58	0.658	0.674	0.638	14419
1745884200	0.658	0.018	2.81	0.64	0.663	0.622	16848
1745797800	0.64	-0.031	-4.62	0.671	0.678	0.633	15423
1745711400	0.671	0.009	1.36	0.662	0.682	0.654	10838
1745625000	0.662	0.009	1.38	0.652	0.67	0.641	27582
1745538600	0.653	0.008	1.24	0.647	0.657	0.617	53724
1745452200	0.645	0.012	1.90	0.634	0.653	0.628	46592
1745365800	0.633	0.042	7.11	0.588	0.636	0.574	71549
1745279400	0.591	-0.003	-0.51	0.598	0.613	0.59	34311
1745193000	0.594	0.004	0.68	0.59	0.6	0.582	3724
1745106600	0.59	0.018	3.15	0.576	0.593	0.576	15225
1745020200	0.572	0.007	1.24	0.565	0.576	0.559	10703
1744933800	0.565	0.015	2.73	0.55	0.57	0.543	16432
1744847400	0.55	0.007	1.29	0.543	0.554	0.538	66781