ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
dYdXDYDX
$ 0.5099
0.0006
(
0.12%
)
Info
Rank Rank 129
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5034
Exchange
KRKN
Ask
$ 0.5041
Last Trade Time
09:09:31
Volume (24h)
$ 11,773,737
Last Trade Size
1,765.24
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.5099
Fully Diluted Market Cap
$ 509,900,000
Genesis Date
7/11/2021
Days Range 0.5024-0.519
52 Weeks Range 0.4872-2.73
Circulating Supply 448,552,190 / 1,000,000,000
44.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5031Binance4166501.85/cdn/crypto/logos/exchanges/BINA.png$ 2,120,973.951750242102DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT68.6215545395Recently
0.5031OKX1249254.4867/cdn/crypto/logos/exchanges/OKEX.png$ 636,540.891750242103DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT20.5750022391Recently
0.5036LBank237336.42/cdn/crypto/logos/exchanges/LBNK.png$ 120,910.501750242045DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT3https://www.lbank.info/exchange/dydx/usdt3.90888920144Recently
0.5039Gate.io139703.22/cdn/crypto/logos/exchanges/GATE.png$ 71,096.581750241348DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT4https://gate.io/trade/DYDX_USDT2.3008875252513 minutes ago
0.502DigiFinex110262.65/cdn/crypto/logos/exchanges/DGFX.png$ 56,126.561750241785DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT5https://www.digifinex.com/en-ww/trade/USDT/DYDX1.816006502115 minutes ago
0.5026Kucoin62700.0678/cdn/crypto/logos/exchanges/KUCN.png$ 31,945.011750241725DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT6https://trade.kucoin.com/DYDX-USDT1.032659117186 minutes ago
4.83E-6Binance59202.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2879361750242102DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC7https://www.binance.com/en/trade/DYDX_BTC0.975058083063Recently
0.504HTX17904.225/cdn/crypto/logos/exchanges/HUOB.png$ 9,082.361750214534DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT8https://www.huobi.com/en-us/exchange/dydx_usdt0.2948794448098 hours ago
0.6551Crypto.com12485.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,859.071741219320DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT9https://crypto.com/exchange/trade/DYDX_USDT0.2056389356143 months ago
0.4382Bitvavo11939.1615816/cdn/crypto/logos/exchanges/BITV.png€ 5,339.971750242102DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR10https://account.bitvavo.com/markets/DYDX-EUR0.196635896761Recently
0.5099Kraken3439.70761571/cdn/crypto/logos/exchanges/KRKN.png$ 1,764.241750241882DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD11https://trade.kraken.com/markets/kraken/DYDX/USD0.0566513810024Recently
0.6497Crypto.com979.8/cdn/crypto/logos/exchanges/CRTO.png$ 637.491741217287DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD12https://crypto.com/exchange/trade/DYDX_USD0.01613713411363 months ago
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH13https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5010 hours ago
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH14https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5010 hours ago
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204922DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT15https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5010 hours ago
7.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC16https://exchange.latoken.com/exchange/DYDX-BTC010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC17https://crypto.com/exchange/trade/DYDX_BTC0-
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204929DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC18https://www.okx.com/trade-spot/DYDX-BTC010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT19https://hitbtc.com/DYDX-to-USDT0-
5.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750240268DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC20https://hitbtc.com/DYDX-to-BTC031 minutes ago
0.6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750204927DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR21https://www.bitstamp.net/markets/dydx/eur010 hours ago
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926DYDX/USDhttps://cex.io/dydx-usdUSD22https://cex.io/dydx-usd010 hours ago
0.00045446Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH23https://gate.io/trade/DYDX_ETH010 hours ago
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935DYDX/USDhttps://gate.io/trade/DYDX_USDUSD24https://gate.io/trade/DYDX_USD010 hours ago
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT25https://www.bibox.com/en/exchange/basic/DYDX_USDT010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT26https://poloniex.com/exchange#USDT_DYDX0-
0.651Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750204927DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD27https://www.bitstamp.net/markets/dydx/usd010 hours ago
0.54513LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT28https://exchange.latoken.com/exchange/DYDX-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6131-0.1032-16.83249062140.48720.61576844.8261793CX
40.654-0.1441-22.03363914370.48720.724151538.3393699CX
120.738-0.2281-30.90785907860.48720.77337591.8281626CX
261.95-1.4401-73.85128205130.48721.9655256.5788669CX
521.42-0.9101-64.09154929580.48722.7358011.4784825CX
1561.17-0.6601-56.41880341880.48724.53102058.228133CX
26012.34934795-11.83944795-95.87103706150.487227.7996867.8558259CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
deepdj011
Gets High !!!
👍️0
TheFinalCD
dYdx $DYDXUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502042000.5093-0.01-1.930.50470.5250.49122371
17501178000.51930.00040.080.51890.53920.51265429
17500314000.51890.0030.580.51590.5250.51189221
17499450000.5159-0.0102-1.940.52640.52640.50615919
17498586000.5261-0.0041-0.770.52280.52610.4872144811
17497722000.5302-0.0436-7.600.57380.57540.526132169
17496858000.5738-0.0382-6.240.61310.6150.57247991
17495994000.6120.05089.050.56130.6120.555659378
17495130000.56120.02825.290.53190.5630.52130963
17494266000.533-0.0052-0.970.53820.54290.531113691
17493402000.53820.01432.730.52470.54320.524418311
17492538000.52390.01042.030.5170.5390.51317065
17491674000.5135-0.0363-6.600.54980.5660.50642932
17490810000.5498-0.0268-4.650.57470.58350.544514060
17489946000.5766-0.0062-1.060.5840.5980.57165754
17489082000.58280.02254.020.56030.58280.542717353
17488218000.56030.01242.260.5460.5610.537335244
17487354000.54790.0122.240.5240.55320.50942612
17486490000.5359-0.081-13.130.61240.61750.530586978
17485626000.6169-0.0161-2.540.6330.6560.611838346
17484762000.6330.00610.970.63010.64930.6135058
17483898000.62690.04016.830.58870.64430.572874557
17483034000.5868-0.022-3.610.60830.61950.57823660
17482170000.6088-0.0212-3.370.63120.63340.574548034
17481306000.630.00090.140.63160.64630.6322275
17480442000.6291-0.0817-11.490.71480.72410.62826982
17479578000.71080.03945.870.67140.71570.671448232
17478714000.67140.01442.190.6540.6840.62743663
17477850000.6570.01842.880.64660.66770.626100178
17476986000.6386-0.0224-3.390.6730.6780.61545156
17476122000.6610.03465.520.62640.67920.60859089
17475258000.6264-0.0233-3.590.64970.64970.61574828
17474394000.64970.00891.390.7480.7480.64219907
17473530000.6408-0.0486-7.050.68940.70120.639341
17472666000.6894-0.0365-5.030.7420.74270.686742718
17471802000.72590.00991.380.70570.73870.66228298
17470938000.716-0.154-17.700.70610.750.67561812
17470074000.870.11815.690.68730.75540.68333899
17469210000.7520.06749.850.68730.7520.68351255
17468346000.68460.0518.050.6340.720.63453817
17467482000.63360.068612.140.5750.63860.56736349
17466618000.5650.0081.440.5570.5680.54512132
17465754000.557-0.027-4.620.5830.5870.53669544
17464890000.58400.000.5840.5970.5756035
17464026000.584-0.03-4.890.6140.6140.57825130
17463162000.614-0.019-3.000.640.6470.60911107
17462298000.633-0.028-4.240.6630.6730.6340560
17461434000.6610.023.120.6410.6660.6418688
17460570000.64100.000.6440.6510.61913571
17459706000.641-0.017-2.580.6580.6740.63814419
17458842000.6580.0182.810.640.6630.62216848
17457978000.64-0.031-4.620.6710.6780.63315423
17457114000.6710.0091.360.6620.6820.65410838
17456250000.6620.0091.380.6520.670.64127582
17455386000.6530.0081.240.6470.6570.61753724
17454522000.6450.0121.900.6340.6530.62846592
17453658000.6330.0427.110.5880.6360.57471549
17452794000.591-0.003-0.510.5980.6130.5934311
17451930000.5940.0040.680.590.60.5823724
17451066000.590.0183.150.5760.5930.57615225
17450202000.5720.0071.240.5650.5760.55910703
17449338000.5650.0152.730.550.570.54316432
17448474000.550.0071.290.5430.5540.53866781
17447610000.543-0.011-1.990.5540.5670.5415791
17446746000.5540.0081.470.5460.5710.54617440
17445882000.546-0.033-5.700.5790.5790.5435424
17445018000.5790.0193.390.5630.5830.5525074
17444154000.560.0122.190.5490.5660.54844360
17443290000.548-0.016-2.840.5630.5630.5317798
17442426000.5640.04869.430.5140.5680.49635590
17441562000.5154-0.0386-6.970.55650.57110.508714315
17440698000.5540.0142.590.5420.5770.5027577
17439834000.54-0.0678-11.150.62490.62490.52232155
17438970000.6078-0.0172-2.750.62750.63320.607810618
17438106000.6250.0081.300.6150.6340.59616519
17437242000.6170.0233.870.5970.6210.58512580
17436378000.594-0.057-8.760.650.650.58432814
17435514000.6510.0193.010.6330.6720.62720853
17434650000.632-0.006-0.940.6390.6440.6143213
17433786000.638-0.003-0.470.640.6560.62912635
17432922000.641-0.05-7.240.6950.6980.63121179
17432058000.691-0.045-6.110.7350.7350.67821651
17431194000.736-0.004-0.540.7480.7730.7315078
17430330000.740.0050.680.7380.7650.72724383
17429466000.7350.0182.510.7240.7480.7161605
17428602000.7170.0487.170.6710.7550.655113702
17427738000.669-0.004-0.590.6730.6790.6535163
17426874000.6730.0060.900.6640.6850.6577848
17426010000.6670.0010.150.6650.6780.6385691
17425146000.666-0.01-1.480.6770.6870.65519542
17424282000.6760.0335.130.6430.6890.63895968
17423418000.6430.0030.470.640.6430.609100995