ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
dYdXDYDX
$ 0.6938
0.0211
(
3.14%
)
Info
Rank Rank 97
Platform Ethereum
Token
Not Mineable
Bid
$ 0.691
Exchange
CAPI
Ask
$ 0.6933
Last Trade Time
12:35:17
Volume (24h)
$ 131,222
Last Trade Size
10.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.6938
Fully Diluted Market Cap
$ 693,800,000
Genesis Date
7/11/2021
Days Range 0.6678-0.7006
52 Weeks Range 0.4144-2.73
Circulating Supply 448,552,190 / 1,000,000,000
44.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6918Binance4768144.23/cdn/crypto/logos/exchanges/BINA.png$ 3,277,299.641753015686DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT61.6449307595Recently
0.6916OKX2267050.78979/cdn/crypto/logos/exchanges/OKEX.png$ 1,558,335.111753015686DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT29.3095557148Recently
0.6958Gate.io243605.57/cdn/crypto/logos/exchanges/GATE.png$ 166,255.621753014276DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT3https://gate.io/trade/DYDX_USDT3.1494534919524 minutes ago
0.6922DigiFinex140115.47/cdn/crypto/logos/exchanges/DGFX.png$ 96,210.951753015589DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT4https://www.digifinex.com/en-ww/trade/USDT/DYDX1.81148220982Recently
0.6946LBank137850.23/cdn/crypto/logos/exchanges/LBNK.png$ 94,837.481753015687DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT5https://www.lbank.info/exchange/dydx/usdt1.78219606489Recently
0.6941Kucoin111971.837/cdn/crypto/logos/exchanges/KUCN.png$ 77,153.611753015064DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT6https://trade.kucoin.com/DYDX-USDT1.4476273799510 minutes ago
5.9E-6Binance20859.02/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1216951753015685DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC7https://www.binance.com/en/trade/DYDX_BTC0.269675744186Recently
0.6944Kraken13990.0915062/cdn/crypto/logos/exchanges/KRKN.png$ 9,574.391753015620DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD8https://trade.kraken.com/markets/kraken/DYDX/USD0.180870833729Recently
0.59555Bitvavo13362.6470555/cdn/crypto/logos/exchanges/BITV.png€ 7,864.001753015685DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR9https://account.bitvavo.com/markets/DYDX-EUR0.172758921032Recently
0.6551Crypto.com12485.8/cdn/crypto/logos/exchanges/CRTO.png$ 7,859.071741219320DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT10https://crypto.com/exchange/trade/DYDX_USDT0.1614226079065 months ago
0.6943HTX4436.6286/cdn/crypto/logos/exchanges/HUOB.png$ 3,030.661753008538DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT11https://www.huobi.com/en-us/exchange/dydx_usdt0.0573589324612 hours ago
0.6497Crypto.com979.8/cdn/crypto/logos/exchanges/CRTO.png$ 637.491741217287DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD12https://crypto.com/exchange/trade/DYDX_USD0.01266733979615 months ago
7.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752969731DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC13https://exchange.latoken.com/exchange/DYDX-BTC013 hours ago
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH14https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5013 hours ago
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH15https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5013 hours ago
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752969722DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT16https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC17https://crypto.com/exchange/trade/DYDX_BTC0-
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752969728DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC18https://www.okx.com/trade-spot/DYDX-BTC013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT19https://hitbtc.com/DYDX-to-USDT0-
4.85E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001753013464DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC20https://hitbtc.com/DYDX-to-BTC037 minutes ago
0.6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752969727DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR21https://www.bitstamp.net/markets/dydx/eur013 hours ago
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752969726DYDX/USDhttps://cex.io/dydx-usdUSD22https://cex.io/dydx-usd013 hours ago
0.00045446Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752969739DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH23https://gate.io/trade/DYDX_ETH013 hours ago
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752969739DYDX/USDhttps://gate.io/trade/DYDX_USDUSD24https://gate.io/trade/DYDX_USD013 hours ago
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752969725DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT25https://www.bibox.com/en/exchange/basic/DYDX_USDT013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT26https://poloniex.com/exchange#USDT_DYDX0-
0.651Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001752969721DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD27https://www.bitstamp.net/markets/dydx/usd013 hours ago
0.5045LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752969731DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT28https://exchange.latoken.com/exchange/DYDX-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.59940.094415.74908241570.58320.7122592.079731CX
40.45120.242653.76773049650.41440.763772.233142CX
120.6710.02283.397913561850.41440.755453907.1610423CX
261.13-0.4362-38.60176991150.41441.2752317.3921579CX
521.43-0.7362-51.48251748250.41442.7358270.5087133CX
1562.11-1.4162-67.11848341230.41444.53101160.929416CX
26012.34934795-11.65554795-94.38188961220.414427.7996228.2868562CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
deepdj011
Gets High !!!
👍️0
TheFinalCD
dYdx $DYDXUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17529690000.67270.01792.730.65740.67930.63922971
17528826000.6548-0.0145-2.170.66380.70.6483307073
17527962000.66930.0213.240.65080.67430.6332149278
17527098000.64830.00340.530.64110.66580.631163167
17526234000.64490.04417.340.60080.64550.5832137485
17525370000.60080.00160.270.59920.6310.5895142395
17524506000.5992-0.0002-0.030.59940.6150.593435772
17523642000.5994-0.0098-1.610.60960.61610.581445812
17522778000.6092-0.0006-0.100.61410.63890.6003135807
17521914000.60980.04087.170.5690.61540.56367245
17521050000.5690.03526.590.53470.57320.529632841
17520186000.53380.01292.480.52080.5390.51113432
17519322000.5209-0.0028-0.530.52370.53480.51627466
17518458000.52370.00591.140.51780.53310.50899430
17517594000.5178-0.0103-1.950.52810.52810.50913034
17516730000.5281-0.0241-4.360.55230.56140.519414751
17515866000.55220.00911.680.54310.55750.540830933
17515002000.54310.04358.710.49960.55570.499628892
17514138000.4996-0.0199-3.830.51880.52250.49414236
17513274000.5195-0.0194-3.600.5380.5480.51786168
17512410000.53890.03747.460.50190.54340.500428821
17511546000.50150.01483.040.48670.5070.481933929
17510682000.48670.01222.570.47220.49090.467552422
17509818000.4745-0.002-0.420.480.49290.469948205
17508954000.4765-0.0242-4.830.50.50250.47548183
17508090000.50070.01272.600.4880.5090.486240905
17507226000.4880.05211.930.43690.48940.436958443
17506362000.436-0.0074-1.670.45120.45270.414496511
17505498000.4434-0.0394-8.160.48280.4910.4367148867
17504634000.4828-0.0273-5.350.51010.51460.4713212302
17503770000.5101-0.003-0.580.50860.51690.499610740
17502906000.51310.00380.750.50930.52830.49647480
17502042000.5093-0.01-1.930.50470.5250.49122371
17501178000.51930.00040.080.51890.53920.51265429
17500314000.51890.0030.580.51590.5250.51189221
17499450000.5159-0.0102-1.940.52640.52640.50615919
17498586000.5261-0.0041-0.770.52280.52610.4872144811
17497722000.5302-0.0436-7.600.57380.57540.526132169
17496858000.5738-0.0382-6.240.61310.6150.57247991
17495994000.6120.05089.050.56130.6120.555659378
17495130000.56120.02825.290.53190.5630.52130963
17494266000.533-0.0052-0.970.53820.54290.531113691
17493402000.53820.01432.730.52470.54320.524418311
17492538000.52390.01042.030.5170.5390.51317065
17491674000.5135-0.0363-6.600.54980.5660.50642932
17490810000.5498-0.0268-4.650.57470.58350.544514060
17489946000.5766-0.0062-1.060.5840.5980.57165754
17489082000.58280.02254.020.56030.58280.542717353
17488218000.56030.01242.260.5460.5610.537335244
17487354000.54790.0122.240.5240.55320.50942612
17486490000.5359-0.081-13.130.61240.61750.530586978
17485626000.6169-0.0161-2.540.6330.6560.611838346
17484762000.6330.00610.970.63010.64930.6135058
17483898000.62690.04016.830.58870.64430.572874557
17483034000.5868-0.022-3.610.60830.61950.57823660
17482170000.6088-0.0212-3.370.63120.63340.574548034
17481306000.630.00090.140.63160.64630.6322275
17480442000.6291-0.0817-11.490.71480.72410.62826982
17479578000.71080.03945.870.67140.71570.671448232
17478714000.67140.01442.190.6540.6840.62743663
17477850000.6570.01842.880.64660.66770.626100178
17476986000.6386-0.0224-3.390.6730.6780.61545156
17476122000.6610.03465.520.62640.67920.60859089
17475258000.6264-0.0233-3.590.64970.64970.61574828
17474394000.64970.00891.390.7480.7480.64219907
17473530000.6408-0.0486-7.050.68940.70120.639341
17472666000.6894-0.0365-5.030.7420.74270.686742718
17471802000.72590.00991.380.70570.73870.66228298
17470938000.716-0.154-17.700.70610.750.67561812
17470074000.870.11815.690.68730.75540.68333899
17469210000.7520.06749.850.68730.7520.68351255
17468346000.68460.0518.050.6340.720.63453817
17467482000.63360.068612.140.5750.63860.56736349
17466618000.5650.0081.440.5570.5680.54512132
17465754000.557-0.027-4.620.5830.5870.53669544
17464890000.58400.000.5840.5970.5756035
17464026000.584-0.03-4.890.6140.6140.57825130
17463162000.614-0.019-3.000.640.6470.60911107
17462298000.633-0.028-4.240.6630.6730.6340560
17461434000.6610.023.120.6410.6660.6418688
17460570000.64100.000.6440.6510.61913571
17459706000.641-0.017-2.580.6580.6740.63814419
17458842000.6580.0182.810.640.6630.62216848
17457978000.64-0.031-4.620.6710.6780.63315423
17457114000.6710.0091.360.6620.6820.65410838
17456250000.6620.0091.380.6520.670.64127582
17455386000.6530.0081.240.6470.6570.61753724
17454522000.6450.0121.900.6340.6530.62846592
17453658000.6330.0427.110.5880.6360.57471549
17452794000.591-0.003-0.510.5980.6130.5934311
17451930000.5940.0040.680.590.60.5823724
17451066000.590.0183.150.5760.5930.57615225