Wrapped NCGWNCG

$ 0.043418

-0.000036

(

-0.08%

)

Official Links

Website

Discord

Info

Rank 932

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043418

Exchange

GATE

Ask

$ 0.044038

Last Trade Time

09:15:00

Volume (24h)

$ 126,976

Last Trade Size

16.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043432

Fully Diluted Market Cap

$ 3,862,627

Genesis Date

8/05/2021

Days Range 0.042109-0.044104

52 Weeks Range 0.039413-0.218783

Circulating Supply 0 / 88,964,185

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04361	Gate.io	785994.74	/cdn/crypto/logos/exchanges/GATE.png	$ 33,986.87	1728210963	WNCG/USDT	https://gate.io/trade/WNCG_USDT	USDT	1	https://gate.io/trade/WNCG_USDT	98.1419928254	21 minutes ago
7.0E-7	Gate.io	14880.316	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010326	1728206950	WNCG/BTC	https://gate.io/trade/WNCG_BTC	BTC	2	https://gate.io/trade/WNCG_BTC	1.85800717459	1 hour ago
3.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	WNCG/BTC	https://trade.kucoin.com/WNCG-BTC	BTC	3	https://trade.kucoin.com/WNCG-BTC	0	11 hours ago
0.059	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728172933	WNCG/USDT	https://www.lbank.info/exchange/wncg/usdt	USDT	4	https://www.lbank.info/exchange/wncg/usdt	0	11 hours ago
0.0871	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728172921	WNCG/USDT	https://www.digifinex.com/en-ww/trade/USDT/WNCG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WNCG	0	11 hours ago
0.0533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	WNCG/USDT	https://trade.kucoin.com/WNCG-USDT	USDT	6	https://trade.kucoin.com/WNCG-USDT	0	11 hours ago
0.06385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	WNCG/USDT	https://exchange.latoken.com/exchange/WNCG-USDT	USDT	7	https://exchange.latoken.com/exchange/WNCG-USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WNCG/USDT	https://poloniex.com/exchange#USDT_WNCG	USDT	8	https://poloniex.com/exchange#USDT_WNCG	0	-
0.04101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728172926	WNCG/USDT	https://www.okx.com/trade-spot/WNCG-USDT	USDT	9	https://www.okx.com/trade-spot/WNCG-USDT	0	11 hours ago
1.925E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	WNCG/ETH	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	ETH	10	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0474329	-0.00401512	-8.46484191352	0.04121872	0.19054858	30262.3298609	CX
4	0.04225649	0.00116129	2.74819323612	0.04121872	0.20578154	16692.4229314	CX
12	0.06278824	-0.01937046	-30.8504586209	0.03941294	0.20785852	5321709.59005	CX
26	0.1097936	-0.06637582	-60.4550902785	0.03941294	0.2187828	2501341.17183	CX
52	0.05758676	-0.01416898	-24.604579247	0.03941294	0.2187828	1309540.84228	CX
156	1.29109914	-1.24768136	-96.6371459282	0.01982089	4.38360504	510907.012174	CX
260	0	0	0	0	4.59986396	491341.602713	CX

Nine Chronicles is a fully decentralized RPG powered by the players.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.04343997	0.00064422	1.51	0.04290329	0.04415157	0.04196457	51979
1728085800	0.04279575	0.00026019	0.61	0.04252514	0.19054858	0.0416368	16403
1727999400	0.04253556	-0.00056	-1.30	0.0429885	0.04392799	0.04121872	31464
1727913000	0.04309579	-0.000139	-0.32	0.0425827	0.04422224	0.0422293	21388
1727826600	0.04323513	-0.004189	-8.83	0.04686462	0.04742117	0.04265822	44337
1727740200	0.04742396	0.00011963	0.25	0.04718613	0.05114803	0.04516171	38761
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.05375721	0.04647938	7501
1727567400	0.04739505	0.00071449	1.53	0.20472837	0.20578154	0.04647379	319
1727481000	0.04668056	-0.000235	-0.50	0.04688164	0.04787825	0.04660107	488
1727394600	0.04691507	0.00030597	0.66	0.04676316	0.04852564	0.04621587	1595
1727308200	0.0466091	-0.000367	-0.78	0.04691611	0.04781653	0.04624831	5154
1727221800	0.04697617	7.9E-5	0.17	0.04686226	0.19709276	0.0455616	12214
1727135400	0.0468973	0.00180577	4.00	0.04583653	0.04848153	0.04425684	50667
1727049000	0.04509153	-0.001908	-4.06	0.0468985	0.04693782	0.0450348	5719
1726962600	0.04699999	0.00031143	0.67	0.04613864	0.04746982	0.04586864	29894
1726876200	0.04668856	0.00194757	4.35	0.04530539	0.04734726	0.04397934	20942
1726789800	0.04474099	-0.002414	-5.12	0.04509937	0.04595762	0.04336594	17101
1726703400	0.04715542	0.00376102	8.67	0.04341589	0.04726026	0.04206708	14141
1726617000	0.0433944	0.00081345	1.91	0.04251841	0.04473232	0.04207334	7187
1726530600	0.04258095	-0.002367	-5.27	0.0449735	0.18412363	0.041482	29953
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	453
1726357800	0.04561379	-0.001038	-2.22	0.04661729	0.04669903	0.04515378	446
1726271400	0.04665198	0.00185479	4.14	0.18091756	0.18113753	0.0443988	7724
1726185000	0.04479719	0.00062279	1.41	0.04419294	0.0456741	0.04419294	3981
1726098600	0.0441744	-0.000185	-0.42	0.04437696	0.04513165	0.04227779	8664
1726012200	0.04435892	0.00037455	0.85	0.04385695	0.045844	0.04363296	5981
1725925800	0.04398437	0.00055981	1.29	0.04583653	0.0646286	0.0432413	26629
1725839400	0.04342456	0.00122841	2.91	0.04225649	0.04372468	0.04212001	6290
1725753000	0.04219615	0.0007101	1.71	0.16789652	0.16807736	0.04191991	5315
1725666600	0.04148605	-0.001751	-4.05	0.17468944	0.17674842	0.0404567	13198
1725580200	0.04323704	-0.001337	-3.00	0.04466407	0.04484178	0.04297863	1734
1725493800	0.04457437	0.00017745	0.40	0.04421239	0.044968	0.04282018	80012
1725407400	0.04439692	-0.002343	-5.01	0.0467152	0.04744599	0.04439692	881
1725321000	0.04673956	0.00035959	0.78	0.04583653	0.04807655	0.04425684	27200
1725234600	0.04637997	-0.001963	-4.06	0.04834499	0.04841182	0.04636871	3185
1725148200	0.04834269	-0.000117	-0.24	0.04846728	0.04866522	0.04818806	313
1725061800	0.04845974	-0.002009	-3.98	0.05040273	0.05054814	0.0467213	27454
1724975400	0.05046879	0.00252903	5.28	0.0478122	0.05065064	0.04658783	23847
1724889000	0.04793976	0.00021168	0.44	0.04759726	0.0481169	0.0457305	10221
1724802600	0.04772808	-0.001338	-2.73	0.04904256	0.19653775	0.04642039	16862
1724716200	0.0490661	0.00021624	0.44	0.0489127	0.05041998	0.04738228	6284
1724629800	0.04884986	-0.001074	-2.15	0.05007417	0.05084598	0.04871305	12604
1724543400	0.04992372	0.00062635	1.27	0.05320817	0.05327794	0.04967096	13650
1724457000	0.04929737	0.00219644	4.66	0.04709994	0.18947752	0.04588173	51639
1724370600	0.04710093	-0.001231	-2.55	0.04583653	0.0727208	0.04425684	37208
1724284200	0.0483322	0.00281556	6.19	0.04543576	0.04849573	0.04536876	8863
1724197800	0.04551664	-0.000808	-1.74	0.04633108	0.048798	0.04549541	66234
1724111400	0.04632483	0.00047851	1.04	0.04583653	0.06914044	0.04425684	121486
1724025000	0.04584632	0.0006781	1.50	0.04521192	0.04665731	0.04449489	33359
1723938600	0.04516822	-0.000205	-0.45	0.04533619	0.04578711	0.04495628	30
1723852200	0.0453735	-0.000703	-1.53	0.04489794	0.04643413	0.04456753	192574
1723765800	0.04607639	0.0001737	0.38	0.04583653	0.04807655	0.04425684	121411
1723679400	0.04590269	-0.000702	-1.51	0.04660244	0.04729218	0.0456206	44444
1723593000	0.04660495	-0.000915	-1.93	0.04748434	0.0488729	0.04503549	318154
1723506600	0.04751964	0.00221919	4.90	0.04753685	0.04795792	0.04340099	286433
1723420200	0.04530045	-0.001565	-3.34	0.04705369	0.04786491	0.0445193	102636
1723333800	0.04686516	-0.000471	-1.00	0.04748539	0.04795867	0.04625567	16114
1723247400	0.04733666	-0.000238	-0.50	0.04753685	0.04795792	0.04530693	76710
1723161000	0.04757478	0.00345952	7.84	0.04402468	0.17197699	0.04385663	163381
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04672721	0.04257755	222473
1722988200	0.04479007	0.00191849	4.47	0.04319426	0.04733704	0.04319426	458259
1722901800	0.04287158	-0.007187	-14.36	0.05338872	0.05916885	0.03941294	573926
1722815400	0.05005872	-0.003403	-6.37	0.05338872	0.05374525	0.04799952	298571
1722729000	0.05346214	-0.000606	-1.12	0.05405099	0.19162893	0.052712	92628
1722642600	0.05406795	-0.003344	-5.82	0.05757394	0.05858707	0.05403799	91223
1722556200	0.05741187	-0.002116	-3.55	0.05948894	0.05970985	0.0554404	118913
1722469800	0.05952801	-0.003393	-5.39	0.0628616	0.0628616	0.05912223	90348
1722383400	0.06292142	0.0007763	1.25	0.06214637	0.06292142	0.06007946	32897
1722297000	0.06214512	0.00210992	3.51	0.05789408	0.08094221	0.05789408	137229
1722210600	0.0600352	0.00011868	0.20	0.0596662	0.06076151	0.05905913	26464
1722124200	0.05991652	0.00015672	0.26	0.05976342	0.06175408	0.05869204	134541
1722037800	0.0597598	0.00190407	3.29	0.05789408	0.06045995	0.05789408	152584
1721951400	0.05785573	-0.00164	-2.76	0.05951038	0.05970782	0.05624586	89802
1721865000	0.0594961	-0.001838	-3.00	0.20515177	0.20569704	0.05911735	156503
1721778600	0.0613339	-0.002193	-3.45	0.0635482	0.06367105	0.06043732	134161
1721692200	0.06352708	-0.002348	-3.56	0.060333	0.07411886	0.05316609	440483894
1721605800	0.06587486	-0.002005	-2.95	0.06779993	0.06801687	0.06459612	167695
1721519400	0.06787968	0.00244948	3.74	0.2075776	0.20785852	0.06517896	125184
1721433000	0.0654302	0.00083202	1.29	0.06460763	0.06624099	0.06301667	185407
1721346600	0.06459818	-0.000855	-1.31	0.06536658	0.06625275	0.06410054	114982
1721260200	0.06545283	0.00027048	0.41	0.06574133	0.0680694	0.06411187	170529
1721173800	0.06518235	0.00043451	0.67	0.06420313	0.06797499	0.06248479	309783
1721087400	0.06474784	0.00246296	3.95	0.060333	0.07411886	0.05316609	165733
1721001000	0.06228488	9.5E-5	0.15	0.06278824	0.06340819	0.06110955	139021
1720914600	0.06219032	0.00140927	2.32	0.06078503	0.06338231	0.06035336	161373
1720828200	0.06078105	-1.9E-5	-0.03	0.06079049	0.06260519	0.06003268	163276
1720741800	0.06079988	-0.001576	-2.53	0.06222901	0.06317138	0.06060215	157565
1720655400	0.06237579	0.0025949	4.34	0.05967632	0.07282275	0.05932369	359700
1720569000	0.05978089	0.0031275	5.52	0.05670582	0.17650876	0.05670582	459626
1720482600	0.05665339	0.00023729	0.42	0.060333	0.0607049	0.05316609	307056
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.06071611	0.05566658	401909
1720309800	0.0587425	0.00205299	3.62	0.17593926	0.17596495	0.05605001	225827