Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02508 | Binance | 55653110.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,394,087.29 | 1752642609 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 57.4661905476 | Recently |
0.0251 | Coinbase | 19515943 | /cdn/crypto/logos/exchanges/GDAX.png | $ 488,952.49 | 1752642606 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 20.1517378822 | Recently |
0.02506 | DigiFinex | 9143834.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 228,848.31 | 1752641928 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/VET | 9.44172403154 | 11 minutes ago |
0.02507 | Kucoin | 3938651.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,803.71 | 1752642466 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 4 | https://trade.kucoin.com/VET-USDT | 4.06696538192 | Recently |
0.02501 | Gate.io | 3678736.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,106.41 | 1752641652 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 5 | https://gate.io/trade/VET_USDT | 3.7985832759 | 16 minutes ago |
0.021602 | Bitvavo | 1587212.68359 | /cdn/crypto/logos/exchanges/BITV.png | € 34,286.54 | 1752642610 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 6 | https://account.bitvavo.com/markets/VET-EUR | 1.63892126366 | Recently |
0.02158 | Binance | 1319884.02 | /cdn/crypto/logos/exchanges/BINA.png | € 28,405.86 | 1752642606 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 7 | https://www.binance.com/en/trade/VET_EUR | 1.36288350534 | Recently |
2.2E-7 | Binance | 629831 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.133651 | 1752642485 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 8 | https://www.binance.com/en/trade/VET_BTC | 0.650349779258 | Recently |
0.02497 | LBank | 438195 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,964.58 | 1752642481 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 9 | https://www.lbank.info/exchange/vet/usdt | 0.45247061755 | Recently |
0.025063 | LATOKEN | 362439.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,084.59 | 1752642098 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VET-USDT | 0.374247550469 | 9 minutes ago |
3.1E-7 | Crypto.com | 228070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.071131 | 1741219115 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 11 | https://crypto.com/exchange/trade/VET_BTC | 0.235500116945 | 4 months ago |
0.02527 | HTX | 151283.2663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,813.34 | 1752628125 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.156211807364 | 4 hours ago |
0.028913 | Crypto.com | 66050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,886.38 | 1741218905 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 13 | https://crypto.com/exchange/trade/VET_USDT | 0.0682017920998 | 4 months ago |
7.97E-6 | Kucoin | 41896.0452 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.334951 | 1752642458 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 14 | https://trade.kucoin.com/VET-ETH | 0.0432609442019 | Recently |
2.1E-7 | HitBTC | 39400 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008274 | 1752624494 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 15 | https://hitbtc.com/VET-to-BTC | 0.040683582267 | 5 hours ago |
2.1E-7 | Upbit | 25596.5846577 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005375 | 1752634394 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.0264304760831 | 2 hours ago |
7.99E-6 | Binance | 24299 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.194511 | 1752642603 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 17 | https://www.binance.com/en/trade/VET_ETH | 0.0250906184138 | Recently |
2.1E-7 | Kucoin | 529.5746 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000111 | 1752626033 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 18 | https://trade.kucoin.com/VET-BTC | 0.000546827203188 | 5 hours ago |
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752624135 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 19 | https://www.lbank.info/exchange/vet/eth | 0 | 5 hours ago |
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752624135 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 20 | https://www.lbank.info/exchange/vet/btc | 0 | 5 hours ago |
2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752624130 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 21 | https://www.bitfinex.com/t/VET:BTC | 0 | 5 hours ago |
0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1752624130 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 22 | https://www.bitfinex.com/t/VET:USD | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 25 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752624125 | VET/USD | https://cex.io/vet-usd | USD | 27 | https://cex.io/vet-usd | 0 | 5 hours ago |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 28 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 5 hours ago |
8.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752642546 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 29 | https://hitbtc.com/VET-to-ETH | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 30 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 31 | https://gate.io/trade/VET_ETH | 0 | 5 hours ago |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752624146 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 32 | https://www.binance.com/en/trade/VET_GBP | 0 | 5 hours ago |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752624135 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 5 hours ago |
8.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 34 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 5 hours ago |
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 5 hours ago |
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02094 | 0.00416 | 19.8662846227 | 0.02094 | 0.02578 | 38247317 | CX |
4 | 0.02151 | 0.00359 | 16.689911669 | 0.01823 | 0.02578 | 47103485.8571 | CX |
12 | 0.02552 | -0.00042 | -1.64576802508 | 0.01823 | 0.03398 | 63608284.9048 | CX |
26 | 0.04908 | -0.02398 | -48.859005705 | 0.01771 | 0.05786 | 85154596.1381 | CX |
52 | 0.03239 | -0.00729 | -22.5069465885 | 0.01771 | 0.07772 | 92387574.4887 | CX |
156 | 0.023 | 0.0021 | 9.13043478261 | 0.0125 | 0.07772 | 50433738.8793 | CX |
260 | 0.01883868 | 0.00626132 | 33.236511263 | 0.00824621 | 0.27747764 | 155830254.034 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752623400 | 0.02518 | 0.00084 | 3.45 | 0.02434 | 0.02521 | 0.02344 | 65826671 |
1752537000 | 0.02434 | -0.00032 | -1.30 | 0.02464 | 0.02578 | 0.02398 | 67197317 |
1752450600 | 0.02466 | 0.00096 | 4.05 | 0.02362 | 0.02524 | 0.02354 | 46515730 |
1752364200 | 0.0237 | -0.00037 | -1.54 | 0.02407 | 0.02468 | 0.0231 | 43013324 |
1752277800 | 0.02407 | 6.0E-5 | 0.25 | 0.02407 | 0.02407 | 0.02407 | 0 |
1752191400 | 0.02401 | 0.00307 | 14.66 | 0.02094 | 0.02428 | 0.02094 | 45178177 |
1752105000 | 0.02094 | 1.0E-5 | 0.05 | 0.02094 | 0.02094 | 0.02094 | 0 |
1752018600 | 0.02093 | 9.0E-5 | 0.43 | 0.02084 | 0.02094 | 0.02016 | 21876983 |
1751932200 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
1751845800 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
1751759400 | 0.02084 | -2.0E-5 | -0.10 | 0.02084 | 0.02084 | 0.02084 | 0 |
1751673000 | 0.02086 | -0.00107 | -4.88 | 0.02198 | 0.02214 | 0.02064 | 31522429 |
1751586600 | 0.02193 | 0.00014 | 0.64 | 0.02179 | 0.02247 | 0.02169 | 33557291 |
1751500200 | 0.02179 | 0.00141 | 6.92 | 0.02039 | 0.02222 | 0.02008 | 29359534 |
1751413800 | 0.02038 | -0.00082 | -3.87 | 0.02127 | 0.02139 | 0.02028 | 35060521 |
1751327400 | 0.0212 | 0.00077 | 3.77 | 0.02186 | 0.02188 | 0.02084 | 100489126 |
1751241000 | 0.02043 | 0 | 0.00 | 0.02043 | 0.02043 | 0.02043 | 0 |
1751154600 | 0.02043 | 0 | 0.00 | 0.02043 | 0.02043 | 0.02043 | 0 |
1751068200 | 0.02043 | 3.0E-5 | 0.15 | 0.02039 | 0.02069 | 0.0201 | 98003246 |
1750981800 | 0.0204 | -0.0006 | -2.86 | 0.02105 | 0.02159 | 0.02034 | 101358785 |
1750895400 | 0.021 | -0.00054 | -2.51 | 0.0216 | 0.02166 | 0.02091 | 104447413 |
1750809000 | 0.02154 | 3.0E-5 | 0.14 | 0.02154 | 0.022 | 0.02101 | 75055859 |
1750722600 | 0.02151 | 0.00223 | 11.57 | 0.01932 | 0.02155 | 0.01913 | 107571015 |
1750636200 | 0.01928 | -0.0005 | -2.53 | 0.02004 | 0.02021 | 0.01823 | 121252945 |
1750549800 | 0.01978 | -0.00107 | -5.13 | 0.02081 | 0.02129 | 0.0195 | 61067632 |
1750463400 | 0.02085 | -0.00086 | -3.96 | 0.02175 | 0.02208 | 0.02052 | 48137925 |
1750377000 | 0.02171 | -6.0E-5 | -0.28 | 0.02181 | 0.02201 | 0.02124 | 36513957 |
1750290600 | 0.02177 | 0.00026 | 1.21 | 0.02151 | 0.02199 | 0.02088 | 45891724 |
1750204200 | 0.02151 | -0.00086 | -3.84 | 0.0221 | 0.02269 | 0.02105 | 57261691 |
1750117800 | 0.02237 | 7.0E-5 | 0.31 | 0.02227 | 0.0233 | 0.02201 | 40672773 |
1750031400 | 0.0223 | 0.00022 | 1.00 | 0.02207 | 0.0225 | 0.02187 | 26342823 |
1749945000 | 0.02208 | -0.00055 | -2.43 | 0.02261 | 0.02263 | 0.02166 | 39182257 |
1749858600 | 0.02263 | -0.00091 | -3.87 | 0.02319 | 0.02337 | 0.02183 | 91848445 |
1749772200 | 0.02354 | -0.00149 | -5.95 | 0.02503 | 0.0251 | 0.02335 | 58712195 |
1749685800 | 0.02503 | -0.00113 | -4.32 | 0.02627 | 0.0276 | 0.0247 | 73234078 |
1749599400 | 0.02616 | 0.00093 | 3.69 | 0.02498 | 0.02622 | 0.02476 | 118062811 |
1749513000 | 0.02523 | 0.00116 | 4.82 | 0.02409 | 0.02529 | 0.02363 | 84880115 |
1749426600 | 0.02407 | -3.0E-5 | -0.12 | 0.02409 | 0.02453 | 0.02374 | 29965304 |
1749340200 | 0.0241 | 0.00056 | 2.38 | 0.02353 | 0.02451 | 0.02346 | 28179135 |
1749253800 | 0.02354 | 0.00079 | 3.47 | 0.02262 | 0.02404 | 0.02258 | 60192087 |
1749167400 | 0.02275 | -0.00104 | -4.37 | 0.02371 | 0.02437 | 0.02227 | 114351791 |
1749081000 | 0.02379 | -0.0009 | -3.65 | 0.0247 | 0.02512 | 0.02358 | 55456039 |
1748994600 | 0.02469 | -0.00018 | -0.72 | 0.02486 | 0.02562 | 0.02449 | 61946257 |
1748908200 | 0.02487 | 0.0005 | 2.05 | 0.0243 | 0.02489 | 0.02381 | 48808558 |
1748821800 | 0.02437 | 0.00021 | 0.87 | 0.02415 | 0.02445 | 0.02359 | 39714803 |
1748735400 | 0.02416 | 0.00023 | 0.96 | 0.02389 | 0.02447 | 0.02312 | 71922817 |
1748649000 | 0.02393 | -0.00201 | -7.75 | 0.02607 | 0.02617 | 0.02375 | 82536138 |
1748562600 | 0.02594 | -0.00116 | -4.28 | 0.02721 | 0.02768 | 0.02592 | 69574170 |
1748476200 | 0.0271 | -0.00046 | -1.67 | 0.02752 | 0.0282 | 0.0264 | 63379248 |
1748389800 | 0.02756 | 0.00018 | 0.66 | 0.0275 | 0.02867 | 0.02679 | 95093448 |
1748303400 | 0.02738 | 3.0E-5 | 0.11 | 0.0274 | 0.02825 | 0.02722 | 83268872 |
1748217000 | 0.02735 | -7.0E-5 | -0.26 | 0.02747 | 0.02759 | 0.02611 | 70150180 |
1748130600 | 0.02742 | -0.0006 | -2.14 | 0.02786 | 0.0284 | 0.02729 | 66466498 |
1748044200 | 0.02802 | -0.00116 | -3.98 | 0.03058 | 0.03138 | 0.02778 | 128501503 |
1747957800 | 0.02918 | -7.0E-5 | -0.24 | 0.02925 | 0.02925 | 0.02915 | 70780 |
1747871400 | 0.02925 | 0.00064 | 2.24 | 0.02857 | 0.02969 | 0.02795 | 93152943 |
1747785000 | 0.02861 | 0.00056 | 2.00 | 0.0281 | 0.02895 | 0.02725 | 135716782 |
1747698600 | 0.02805 | 0.00034 | 1.23 | 0.02892 | 0.0292 | 0.02675 | 87966497 |
1747612200 | 0.02771 | -4.0E-5 | -0.14 | 0.02774 | 0.02774 | 0.02767 | 10019 |
1747525800 | 0.02775 | -0.00085 | -2.97 | 0.02859 | 0.02864 | 0.02725 | 108065879 |
1747439400 | 0.0286 | -0.00021 | -0.73 | 0.02872 | 0.02995 | 0.02829 | 91323703 |
1747353000 | 0.02881 | -0.00154 | -5.07 | 0.03032 | 0.03085 | 0.02801 | 155970287 |
1747266600 | 0.03035 | -0.00166 | -5.19 | 0.03193 | 0.03301 | 0.03009 | 153121284 |
1747180200 | 0.03201 | 0.00104 | 3.36 | 0.03083 | 0.0325 | 0.02926 | 129077189 |
1747093800 | 0.03097 | -0.00134 | -4.15 | 0.03123 | 0.03398 | 0.0301 | 186991871 |
1747007400 | 0.03231 | 8.0E-5 | 0.25 | 0.03199 | 0.03231 | 0.03045 | 70407893 |
1746921000 | 0.03223 | 0.00733 | 29.44 | 0.03005 | 0.03234 | 0.0289 | 138346955 |
1746834600 | 0.0249 | 7.0E-5 | 0.28 | 0.02887 | 0.0289 | 0.0249 | 136037 |
1746748200 | 0.02483 | -0.00018 | -0.72 | 0.0249 | 0.02493 | 0.02483 | 80313 |
1746661800 | 0.02501 | -0.00023 | -0.91 | 0.02483 | 0.02501 | 0.02483 | 9298 |
1746575400 | 0.02524 | 0.00019 | 0.76 | 0.02501 | 0.02524 | 0.02501 | 53683 |
1746489000 | 0.02505 | -2.0E-5 | -0.08 | 0.02507 | 0.02561 | 0.02456 | 43920512 |
1746402600 | 0.02507 | -0.00115 | -4.39 | 0.02599 | 0.02628 | 0.02488 | 49207380 |
1746316200 | 0.02622 | -4.0E-5 | -0.15 | 0.02739 | 0.02754 | 0.0258 | 54745923 |
1746229800 | 0.02626 | 2.0E-5 | 0.08 | 0.02726 | 0.02729 | 0.02626 | 19328 |
1746143400 | 0.02624 | -4.0E-5 | -0.15 | 0.02626 | 0.02627 | 0.02623 | 5218 |
1746057000 | 0.02628 | -0.00062 | -2.30 | 0.02668 | 0.02713 | 0.02561 | 70755806 |
1745970600 | 0.0269 | -0.00036 | -1.32 | 0.02736 | 0.02843 | 0.02647 | 126944295 |
1745884200 | 0.02726 | 0.00077 | 2.91 | 0.02641 | 0.02804 | 0.02571 | 103111693 |
1745797800 | 0.02649 | -0.00066 | -2.43 | 0.02721 | 0.02774 | 0.02626 | 96462371 |
1745711400 | 0.02715 | 0.00014 | 0.52 | 0.02709 | 0.02799 | 0.02668 | 97689521 |
1745625000 | 0.02701 | 0.00025 | 0.93 | 0.02673 | 0.02732 | 0.02638 | 107161468 |
1745538600 | 0.02676 | 0.00071 | 2.73 | 0.02612 | 0.02699 | 0.02483 | 113552210 |
1745452200 | 0.02605 | 0.00052 | 2.04 | 0.02552 | 0.0265 | 0.02526 | 50417154 |
1745365800 | 0.02553 | 0.00202 | 8.59 | 0.02344 | 0.02553 | 0.02309 | 77039669 |
1745279400 | 0.02351 | 0.00033 | 1.42 | 0.02364 | 0.02466 | 0.02339 | 50356294 |
1745193000 | 0.02318 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02318 | 26458 |
1745106600 | 0.02318 | 0 | 0.00 | 0.02318 | 0.02318 | 0.02316 | 10641 |
1745020200 | 0.02318 | 0.00105 | 4.74 | 0.02275 | 0.02353 | 0.02214 | 47693520 |
1744933800 | 0.02213 | -1.0E-5 | -0.05 | 0.02214 | 0.02214 | 0.02213 | 43964 |
1744847400 | 0.02214 | -0.00038 | -1.69 | 0.02254 | 0.02281 | 0.02165 | 110566428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.