ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VeChain TokenVET
$ 0.0251
-0.00011
(
-0.44%
)
Info
Rank Rank 557
Coin
Not Mineable
Bid
$ 0.02508
Exchange
CAPI
Ask
$ 0.02509
Last Trade Time
05:10:02
Volume (24h)
$ 1,395,823
Last Trade Size
5,439.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0251
Fully Diluted Market Cap
$ 2,176,487,125
Genesis Date
6/28/2018
Days Range 0.02471-0.02533
52 Weeks Range 0.01771-0.07772
Circulating Supply 80,985,041,177 / 86,712,634,466
93.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02508Binance55653110.7/cdn/crypto/logos/exchanges/BINA.png$ 1,394,087.291752642609VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT57.4661905476Recently
0.0251Coinbase19515943/cdn/crypto/logos/exchanges/GDAX.png$ 488,952.491752642606VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD20.1517378822Recently
0.02506DigiFinex9143834.1/cdn/crypto/logos/exchanges/DGFX.png$ 228,848.311752641928VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT3https://www.digifinex.com/en-ww/trade/USDT/VET9.4417240315411 minutes ago
0.02507Kucoin3938651.1/cdn/crypto/logos/exchanges/KUCN.png$ 98,803.711752642466VET/USDThttps://trade.kucoin.com/VET-USDTUSDT4https://trade.kucoin.com/VET-USDT4.06696538192Recently
0.02501Gate.io3678736.55/cdn/crypto/logos/exchanges/GATE.png$ 92,106.411752641652VET/USDThttps://gate.io/trade/VET_USDTUSDT5https://gate.io/trade/VET_USDT3.798583275916 minutes ago
0.021602Bitvavo1587212.68359/cdn/crypto/logos/exchanges/BITV.png€ 34,286.541752642610VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR6https://account.bitvavo.com/markets/VET-EUR1.63892126366Recently
0.02158Binance1319884.02/cdn/crypto/logos/exchanges/BINA.png€ 28,405.861752642606VET/EURhttps://www.binance.com/en/trade/VET_EUREUR7https://www.binance.com/en/trade/VET_EUR1.36288350534Recently
2.2E-7Binance629831/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1336511752642485VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC8https://www.binance.com/en/trade/VET_BTC0.650349779258Recently
0.02497LBank438195/cdn/crypto/logos/exchanges/LBNK.png$ 10,964.581752642481VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT9https://www.lbank.info/exchange/vet/usdt0.45247061755Recently
0.025063LATOKEN362439.9/cdn/crypto/logos/exchanges/LATK.png$ 9,084.591752642098VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT10https://exchange.latoken.com/exchange/VET-USDT0.3742475504699 minutes ago
3.1E-7Crypto.com228070/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0711311741219115VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC11https://crypto.com/exchange/trade/VET_BTC0.2355001169454 months ago
0.02527HTX151283.2663/cdn/crypto/logos/exchanges/HUOB.png$ 3,813.341752628125VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT12https://www.huobi.com/en-us/exchange/vet_usdt0.1562118073644 hours ago
0.028913Crypto.com66050/cdn/crypto/logos/exchanges/CRTO.png$ 1,886.381741218905VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT13https://crypto.com/exchange/trade/VET_USDT0.06820179209984 months ago
7.97E-6Kucoin41896.0452/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3349511752642458VET/ETHhttps://trade.kucoin.com/VET-ETHETH14https://trade.kucoin.com/VET-ETH0.0432609442019Recently
2.1E-7HitBTC39400/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0082741752624494VET/BTChttps://hitbtc.com/VET-to-BTCBTC15https://hitbtc.com/VET-to-BTC0.0406835822675 hours ago
2.1E-7Upbit25596.5846577/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0053751752634394VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.02643047608312 hours ago
7.99E-6Binance24299/cdn/crypto/logos/exchanges/BINA.pngETH 0.1945111752642603VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH17https://www.binance.com/en/trade/VET_ETH0.0250906184138Recently
2.1E-7Kucoin529.5746/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001111752626033VET/BTChttps://trade.kucoin.com/VET-BTCBTC18https://trade.kucoin.com/VET-BTC0.0005468272031885 hours ago
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752624135VET/ETHhttps://www.lbank.info/exchange/vet/ethETH19https://www.lbank.info/exchange/vet/eth05 hours ago
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752624135VET/BTChttps://www.lbank.info/exchange/vet/btcBTC20https://www.lbank.info/exchange/vet/btc05 hours ago
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752624130VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC21https://www.bitfinex.com/t/VET:BTC05 hours ago
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001752624130VET/USDhttps://www.bitfinex.com/t/VET:USDUSD22https://www.bitfinex.com/t/VET:USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD23https://bittrex.com/Market/Index?MarketName=USD-VET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT24https://bittrex.com/Market/Index?MarketName=USDT-VET0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC25https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH26https://bittrex.com/Market/Index?MarketName=ETH-VET0-
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752624125VET/USDhttps://cex.io/vet-usdUSD27https://cex.io/vet-usd05 hours ago
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC28https://exchange.latoken.com/exchange/VET-BTC05 hours ago
8.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752642546VET/ETHhttps://hitbtc.com/VET-to-ETHETH29https://hitbtc.com/VET-to-ETH0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT30https://hitbtc.com/VET-to-USDT0-
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135VET/ETHhttps://gate.io/trade/VET_ETHETH31https://gate.io/trade/VET_ETH05 hours ago
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752624146VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP32https://www.binance.com/en/trade/VET_GBP05 hours ago
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH33https://www.huobi.com/en-us/exchange/vet_eth05 hours ago
8.35E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH34https://exchange.latoken.com/exchange/VET-ETH05 hours ago
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT35https://www.bibox.com/en/exchange/basic/VET_USDT05 hours ago
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC36https://www.huobi.com/en-us/exchange/vet_btc05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC37https://bittrex.com/Market/Index?MarketName=BTC-VET0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.020940.0041619.86628462270.020940.0257838247317CX
40.021510.0035916.6899116690.018230.0257847103485.8571CX
120.02552-0.00042-1.645768025080.018230.0339863608284.9048CX
260.04908-0.02398-48.8590057050.017710.0578685154596.1381CX
520.03239-0.00729-22.50694658850.017710.0777292387574.4887CX
1560.0230.00219.130434782610.01250.0777250433738.8793CX
2600.018838680.0062613233.2365112630.008246210.27747764155830254.034CX

About VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto Chat

View Posts
DonVance
Why is this moving?
👍️0
BEIJING BILL
Weekend alt coin moves ... In play herr
👍️0
DarkPool
Now we trade that alpha block up :)
👍️0
DarkPool
Back in boys bunch of freebies!;)
🌈 1 🍆 1 🚬 1 🩳 1
tnc26
Finally over .05
👍️0
WolfOfGrnStreet
$$$$$$$$$$
👍️0
starkd748
Weeeeee crypto
👍️0
DarkPool
Took a starter last night ;) will add .02 and below!
👍️0
Brokemillwright
DING ding ding
👍️0
258456
https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.
👍️0
258456
https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!
👍️0
258456
Oops! The link failed. The article was about China picking VeChain to track food.
👍️0
258456
https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.
👍️0
KULiquidGold
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more
👍️0
Brokemillwright
Got an order in for a penny and a half, come on now
👍️0
kjcolombia
This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!
👍️0
madcabbage
I think he's just emitting some BS.
👍️0
Brokemillwright
Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????
👍️0
emit
VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e
👍️0
Brokemillwright
Sell then if your such a guru, it's over .08 so better not here you bitchin
👍️0
emit
It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e
👍️0
Brokemillwright
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more
👍️0
emit
I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e
👍️0
Brokemillwright
Well I know what's going on. So go do some digging or pay a newsletter to do it for you
👍️0
lvhd
Added.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17526234000.025180.000843.450.024340.025210.0234465826671
17525370000.02434-0.00032-1.300.024640.025780.0239867197317
17524506000.024660.000964.050.023620.025240.0235446515730
17523642000.0237-0.00037-1.540.024070.024680.023143013324
17522778000.024076.0E-50.250.024070.024070.024070
17521914000.024010.0030714.660.020940.024280.0209445178177
17521050000.020941.0E-50.050.020940.020940.020940
17520186000.020939.0E-50.430.020840.020940.0201621876983
17519322000.0208400.000.020840.020840.020840
17518458000.0208400.000.020840.020840.020840
17517594000.02084-2.0E-5-0.100.020840.020840.020840
17516730000.02086-0.00107-4.880.021980.022140.0206431522429
17515866000.021930.000140.640.021790.022470.0216933557291
17515002000.021790.001416.920.020390.022220.0200829359534
17514138000.02038-0.00082-3.870.021270.021390.0202835060521
17513274000.02120.000773.770.021860.021880.02084100489126
17512410000.0204300.000.020430.020430.020430
17511546000.0204300.000.020430.020430.020430
17510682000.020433.0E-50.150.020390.020690.020198003246
17509818000.0204-0.0006-2.860.021050.021590.02034101358785
17508954000.021-0.00054-2.510.02160.021660.02091104447413
17508090000.021543.0E-50.140.021540.0220.0210175055859
17507226000.021510.0022311.570.019320.021550.01913107571015
17506362000.01928-0.0005-2.530.020040.020210.01823121252945
17505498000.01978-0.00107-5.130.020810.021290.019561067632
17504634000.02085-0.00086-3.960.021750.022080.0205248137925
17503770000.02171-6.0E-5-0.280.021810.022010.0212436513957
17502906000.021770.000261.210.021510.021990.0208845891724
17502042000.02151-0.00086-3.840.02210.022690.0210557261691
17501178000.022377.0E-50.310.022270.02330.0220140672773
17500314000.02230.000221.000.022070.02250.0218726342823
17499450000.02208-0.00055-2.430.022610.022630.0216639182257
17498586000.02263-0.00091-3.870.023190.023370.0218391848445
17497722000.02354-0.00149-5.950.025030.02510.0233558712195
17496858000.02503-0.00113-4.320.026270.02760.024773234078
17495994000.026160.000933.690.024980.026220.02476118062811
17495130000.025230.001164.820.024090.025290.0236384880115
17494266000.02407-3.0E-5-0.120.024090.024530.0237429965304
17493402000.02410.000562.380.023530.024510.0234628179135
17492538000.023540.000793.470.022620.024040.0225860192087
17491674000.02275-0.00104-4.370.023710.024370.02227114351791
17490810000.02379-0.0009-3.650.02470.025120.0235855456039
17489946000.02469-0.00018-0.720.024860.025620.0244961946257
17489082000.024870.00052.050.02430.024890.0238148808558
17488218000.024370.000210.870.024150.024450.0235939714803
17487354000.024160.000230.960.023890.024470.0231271922817
17486490000.02393-0.00201-7.750.026070.026170.0237582536138
17485626000.02594-0.00116-4.280.027210.027680.0259269574170
17484762000.0271-0.00046-1.670.027520.02820.026463379248
17483898000.027560.000180.660.02750.028670.0267995093448
17483034000.027383.0E-50.110.02740.028250.0272283268872
17482170000.02735-7.0E-5-0.260.027470.027590.0261170150180
17481306000.02742-0.0006-2.140.027860.02840.0272966466498
17480442000.02802-0.00116-3.980.030580.031380.02778128501503
17479578000.02918-7.0E-5-0.240.029250.029250.0291570780
17478714000.029250.000642.240.028570.029690.0279593152943
17477850000.028610.000562.000.02810.028950.02725135716782
17476986000.028050.000341.230.028920.02920.0267587966497
17476122000.02771-4.0E-5-0.140.027740.027740.0276710019
17475258000.02775-0.00085-2.970.028590.028640.02725108065879
17474394000.0286-0.00021-0.730.028720.029950.0282991323703
17473530000.02881-0.00154-5.070.030320.030850.02801155970287
17472666000.03035-0.00166-5.190.031930.033010.03009153121284
17471802000.032010.001043.360.030830.03250.02926129077189
17470938000.03097-0.00134-4.150.031230.033980.0301186991871
17470074000.032318.0E-50.250.031990.032310.0304570407893
17469210000.032230.0073329.440.030050.032340.0289138346955
17468346000.02497.0E-50.280.028870.02890.0249136037
17467482000.02483-0.00018-0.720.02490.024930.0248380313
17466618000.02501-0.00023-0.910.024830.025010.024839298
17465754000.025240.000190.760.025010.025240.0250153683
17464890000.02505-2.0E-5-0.080.025070.025610.0245643920512
17464026000.02507-0.00115-4.390.025990.026280.0248849207380
17463162000.02622-4.0E-5-0.150.027390.027540.025854745923
17462298000.026262.0E-50.080.027260.027290.0262619328
17461434000.02624-4.0E-5-0.150.026260.026270.026235218
17460570000.02628-0.00062-2.300.026680.027130.0256170755806
17459706000.0269-0.00036-1.320.027360.028430.02647126944295
17458842000.027260.000772.910.026410.028040.02571103111693
17457978000.02649-0.00066-2.430.027210.027740.0262696462371
17457114000.027150.000140.520.027090.027990.0266897689521
17456250000.027010.000250.930.026730.027320.02638107161468
17455386000.026760.000712.730.026120.026990.02483113552210
17454522000.026050.000522.040.025520.02650.0252650417154
17453658000.025530.002028.590.023440.025530.0230977039669
17452794000.023510.000331.420.023640.024660.0233950356294
17451930000.0231800.000.023560.023560.0231826458
17451066000.0231800.000.023180.023180.0231610641
17450202000.023180.001054.740.022750.023530.0221447693520
17449338000.02213-1.0E-5-0.050.022140.022140.0221343964
17448474000.02214-0.00038-1.690.022540.022810.02165110566428