Super ZeroSERO

$ 0.023247

0.000139

(

0.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 581

Coin

Mineable

Wallet

Bid

$ 0.023223

Exchange

GATE

Ask

$ 0.023321

Last Trade Time

02:40:09

Volume (24h)

$ 51,821

Last Trade Size

106.39

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.023161

Fully Diluted Market Cap

$ 15,049,406

Genesis Date

4/21/2019

Days Range 0.022983-0.023417

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 423,079,449 / 647,367,590

65.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.023221	Gate.io	653444.7	/cdn/crypto/logos/exchanges/GATE.png	$ 15,387.36	1728443334	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	99.8436836627	22 minutes ago
9.49E-6	Gate.io	1023.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009706	1728443335	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	2	https://gate.io/trade/SERO_ETH	0.156316337303	22 minutes ago
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	3 hours ago
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728432136	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	3 hours ago
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728432137	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SERO is a privacy protection platform for decentralized applications.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	0.02287217	-0.000698	-2.96	0.0228582	0.02314928	0.02164494	7624
1728345000	0.02356995	0.00271095	13.00	0.02023939	0.02426551	0.00632247	227300
1728258600	0.020859	0.0008609	4.30	0.01995844	0.02093956	0.01988688	7462
1728172200	0.0199981	-0.000235	-1.16	0.02027934	0.02047893	0.01934919	8446
1728085800	0.02023359	-0.000825	-3.92	0.02107275	0.0219278	0.01980201	12461
1727999400	0.02105832	0.00212174	11.20	0.02023939	0.02126614	0.01954133	221518
1727913000	0.01893658	-0.001313	-6.48	0.02023939	0.02099457	0.01893658	15054
1727826600	0.02024922	-0.002115	-9.46	0.02243717	0.0233117	0.02011384	17086
1727740200	0.02236407	-0.002128	-8.69	0.02454266	0.02459497	0.02209573	8274
1727653800	0.02449245	-0.00205	-7.72	0.02654651	0.02658321	0.02281435	16657
1727567400	0.02654294	0.00682334	34.60	0.01973107	0.02715209	0.01947508	49588
1727481000	0.0197196	0.00328504	19.99	0.01651043	0.0197196	0.01572031	26929
1727394600	0.01643456	-0.001026	-5.88	0.01751002	0.01753918	0.01526858	21360
1727308200	0.01746039	-0.001683	-8.79	0.01929986	0.01993665	0.01667016	31390
1727221800	0.01914377	-0.000378	-1.94	0.01951701	0.02035142	0.01884941	10213
1727135400	0.01952217	0.00056883	3.00	0.03523208	0.03528304	0.01879272	231928
1727049000	0.01895334	-0.00124	-6.14	0.02016828	0.02069496	0.01874883	12737
1726962600	0.02019318	-0.005018	-19.90	0.02526196	0.0254486	0.01997676	36388
1726876200	0.02521113	-2.0E-6	-0.01	0.02519557	0.02569017	0.02455836	6702
1726789800	0.02521294	0.00088796	3.65	0.0246074	0.02559406	0.0245189	9275
1726703400	0.02432498	-0.004617	-15.95	0.02896895	0.02896895	0.0228376	35484
1726617000	0.02894159	-0.006383	-18.07	0.03523208	0.03528304	0.02465061	41573
1726530600	0.03532434	-0.003873	-9.88	0.0392498	0.03943954	0.03454915	41514
1726444200	0.03919704	0.00030446	0.78	0.03890288	0.04114576	0.03646242	34260
1726357800	0.03889258	0.00388998	11.11	0.03499242	0.03925728	0.03465379	15553
1726271400	0.0350026	-0.002721	-7.21	0.03768092	0.03899129	0.03334595	14554
1726185000	0.03772353	-0.002114	-5.31	0.03996907	0.04047948	0.03724546	7785
1726098600	0.03983763	-0.002104	-5.02	0.0418806	0.04314326	0.03668539	20389
1726012200	0.04194188	0.00948251	29.21	0.03237927	0.04670231	0.03134491	28365
1725925800	0.03245937	-0.002752	-7.82	0.01514325	0.03520336	0.00580179	234582
1725839400	0.03521172	0.00409592	13.16	0.03111004	0.03636424	0.03104314	25164
1725753000	0.0311158	0.00500166	19.15	0.02618511	0.03330803	0.02614046	24383
1725666600	0.02611414	-0.002806	-9.70	0.02894124	0.03157541	0.02535277	29516
1725580200	0.02891987	0.00510694	21.45	0.02385744	0.02965413	0.0225602	28840
1725493800	0.02381293	0.00836643	54.16	0.01526748	0.02495626	0.01526748	76626
1725407400	0.0154465	0.0007834	5.34	0.01466102	0.01544688	0.01457882	19004
1725321000	0.0146631	0.00085707	6.21	0.01514325	0.01541487	0.01343163	233779
1725234600	0.01380603	-0.002193	-13.71	0.01514325	0.01539886	0.01337883	13374
1725148200	0.01599876	-0.001058	-6.20	0.01704489	0.01705536	0.01507783	24699
1725061800	0.01705704	-0.000862	-4.81	0.01790735	0.01791281	0.01657332	13108
1724975400	0.01791912	0.00251982	16.36	0.01536908	0.01957678	0.01426176	71205
1724889000	0.0153993	-0.004286	-21.77	0.01964477	0.01964477	0.01521995	38349
1724802600	0.01968536	-0.009748	-33.12	0.02946695	0.03285649	0.0180646	227432
1724716200	0.02943371	0.00650862	28.39	0.02291882	0.0337106	0.02291882	42975
1724629800	0.02292509	0.00588948	34.57	0.02476746	0.02522126	0.02098404	36970
1724543400	0.01703561	-0.002013	-10.57	0.01906738	0.01909212	0.01640239	26465
1724457000	0.01904871	0.00430375	29.19	0.01473811	0.0190629	0.01208363	81149
1724370600	0.01474496	0.0037295	33.86	0.00639619	0.01481057	0.00627203	352277
1724284200	0.01101546	0.00371545	50.90	0.0072959	0.0115343	0.00721287	140634
1724197800	0.00730001	0.00094966	14.95	0.00632548	0.00740612	0.00625173	130680
1724111400	0.00635035	-3.6E-5	-0.56	0.00639619	0.00651292	0.00625267	282440
1724025000	0.00638613	-9.6E-5	-1.48	0.00647929	0.00652864	0.00636764	94982
1723938600	0.0064818	0.00027925	4.50	0.0061992	0.0064818	0.00618483	117204
1723852200	0.00620255	-0.000132	-2.08	0.00632409	0.006345	0.00611026	113670
1723765800	0.00633445	-5.8E-5	-0.91	0.00639619	0.0064628	0.00609996	106622
1723679400	0.00639206	-5.2E-5	-0.81	0.00645362	0.00687165	0.00639206	281669
1723593000	0.00644449	8.9E-5	1.40	0.00637238	0.0065778	0.00621087	305051
1723506600	0.00635503	-1.5E-5	-0.24	0.00647097	0.00667388	0.0062301	447630
1723420200	0.00636984	-0.000173	-2.64	0.00655029	0.00671574	0.00636984	271403
1723333800	0.00654264	5.8E-5	0.89	0.006484	0.00654572	0.00630405	333437
1723247400	0.0064849	2.1E-5	0.32	0.00647097	0.00676012	0.00635832	268967
1723161000	0.00646402	0.00019778	3.16	0.00624056	0.00669097	0.00618901	286326
1723074600	0.00626624	0.00037633	6.39	0.00590752	0.00636233	0.00586308	314110
1722988200	0.00588991	0.00026065	4.63	0.00559606	0.00622104	0.0055824	289845
1722901800	0.00562926	-0.001047	-15.68	0.00690959	0.00699573	0.00421272	706728
1722815400	0.00667645	-0.000272	-3.91	0.00690959	0.00699573	0.00644435	279634
1722729000	0.0069482	-3.4E-5	-0.49	0.00698677	0.00709426	0.00680693	397813
1722642600	0.00698239	-0.000288	-3.96	0.00726404	0.00729598	0.00685437	307136
1722556200	0.00727019	0.00010073	1.40	0.00718562	0.00732207	0.00701529	319886
1722469800	0.00716946	0.00032212	4.70	0.00684541	0.00719714	0.0068243	337958
1722383400	0.00684734	-1.5E-5	-0.22	0.00689933	0.00696964	0.00670077	324707
1722297000	0.00686231	2.1E-5	0.31	0.00727367	0.00728311	0.00600392	713909
1722210600	0.00684094	-0.000192	-2.73	0.00701345	0.00705751	0.00682982	261365
1722124200	0.00703265	-7.9E-5	-1.11	0.0070627	0.00719019	0.00692599	212195
1722037800	0.00711189	0.00015963	2.30	0.00695035	0.00715965	0.00695035	169035
1721951400	0.00695226	-0.000318	-4.37	0.00727367	0.00728311	0.00684516	290908
1721865000	0.00727049	-3.9E-5	-0.53	0.00731484	0.00732404	0.00714331	1458852
1721778600	0.00730936	-0.000474	-6.09	0.00774468	0.00776866	0.00722876	380447
1721692200	0.00778334	0.00031605	4.23	0.00696383	0.00783957	0.00623621	1428176079
1721605800	0.00746729	0.00049251	7.06	0.00696383	0.00771086	0.00696383	55706104
1721519400	0.00697478	0.00024156	3.59	0.00673159	0.00709559	0.00654877	1413087
1721433000	0.00673322	0.00045508	7.25	0.00625422	0.00688406	0.0060964	1513057
1721346600	0.00627814	-3.1E-5	-0.49	0.00630651	0.0064719	0.00620188	1554240
1721260200	0.00630936	0.00013286	2.15	0.00617567	0.00640201	0.00611667	1531650
1721173800	0.0061765	-0.000136	-2.15	0.00631387	0.00643761	0.00611631	1531985
1721087400	0.00631208	0.00028417	4.71	0.00597605	0.0063558	0.00596663	1631598
1721001000	0.00602791	5.3E-5	0.89	0.00597605	0.00634458	0.00596663	1726226
1720914600	0.00597465	-0.000289	-4.61	0.00623214	0.00624539	0.0058786	1713748
1720828200	0.00626334	0.00040506	6.91	0.00579281	0.00628386	0.00568972	1438654
1720741800	0.00585828	5.7E-5	0.98	0.00579131	0.00597688	0.00571612	1469550
1720655400	0.00580141	-0.000216	-3.59	0.00600295	0.00600295	0.00575041	1636311
1720569000	0.0060177	-1.3E-5	-0.22	0.0060309	0.00621314	0.00597427	1602126