Super ZeroSERO

$ 0.006316

0.000112

(

1.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 723

Coin

Mineable

Wallet

Bid

$ 0.006316

Exchange

GATE

Ask

$ 0.006368

Last Trade Time

13:58:30

Volume (24h)

$ 4,347

Last Trade Size

554.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006313

Fully Diluted Market Cap

$ 4,088,936

Genesis Date

4/21/2019

Days Range 0.006271-0.006513

52 Weeks Range 0.003189-0.01432

Circulating Supply 392,207,023 / 647,367,590

60.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00634	Gate.io	428845.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,737.42	1724076237	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	87.5980640739	25 minutes ago
2.45E-6	Gate.io	60714.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.148702	1724076237	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	2	https://gate.io/trade/SERO_ETH	12.4019359261	25 minutes ago
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	14 hours ago
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	14 hours ago
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00647097	-0.00015472	-2.39098620454	0.00609996	0.00687165	209547.514286	CX
4	0.00696383	-0.00064758	-9.29919311643	0.00421272	0.00783957	51341699.3775	CX
12	0.00629651	1.974E-5	0.313507006262	0.00421272	0.00783957	18978639.698	CX
26	0.00322084	0.00309541	96.1056742961	0.00320031	0.008813	10183870.7369	CX
52	0.0053214	0.00099485	18.6952681625	0.00318909	0.0143199	6874364.10039	CX
156	0.21220952	-0.20589327	-97.0235783955	0.00318909	0.24211356	2399103.33634	CX
260	0.10892245	-0.1026062	-94.2011495335	0.00318909	0.44624575	1949465.34838	CX

SERO is a privacy protection platform for decentralized applications.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00638613	-9.6E-5	-1.48	0.00647929	0.00652864	0.00636764	94982
1723938600	0.0064818	0.00027925	4.50	0.0061992	0.0064818	0.00618483	117204
1723852200	0.00620255	-0.000132	-2.08	0.00632409	0.006345	0.00611026	113670
1723765800	0.00633445	-5.8E-5	-0.91	0.00639619	0.0064628	0.00609996	106622
1723679400	0.00639206	-5.2E-5	-0.81	0.00645362	0.00687165	0.00639206	281669
1723593000	0.00644449	8.9E-5	1.40	0.00637238	0.0065778	0.00621087	305051
1723506600	0.00635503	-1.5E-5	-0.24	0.00647097	0.00667388	0.0062301	447630
1723420200	0.00636984	-0.000173	-2.64	0.00655029	0.00671574	0.00636984	271403
1723333800	0.00654264	5.8E-5	0.89	0.006484	0.00654572	0.00630405	333437
1723247400	0.0064849	2.1E-5	0.32	0.00647097	0.00676012	0.00635832	268967
1723161000	0.00646402	0.00019778	3.16	0.00624056	0.00669097	0.00618901	286326
1723074600	0.00626624	0.00037633	6.39	0.00590752	0.00636233	0.00586308	314110
1722988200	0.00588991	0.00026065	4.63	0.00559606	0.00622104	0.0055824	289845
1722901800	0.00562926	-0.001047	-15.68	0.00690959	0.00699573	0.00421272	706728
1722815400	0.00667645	-0.000272	-3.91	0.00690959	0.00699573	0.00644435	279634
1722729000	0.0069482	-3.4E-5	-0.49	0.00698677	0.00709426	0.00680693	397813
1722642600	0.00698239	-0.000288	-3.96	0.00726404	0.00729598	0.00685437	307136
1722556200	0.00727019	0.00010073	1.40	0.00718562	0.00732207	0.00701529	319886
1722469800	0.00716946	0.00032212	4.70	0.00684541	0.00719714	0.0068243	337958
1722383400	0.00684734	-1.5E-5	-0.22	0.00689933	0.00696964	0.00670077	324707
1722297000	0.00686231	2.1E-5	0.31	0.00727367	0.00728311	0.00600392	713909
1722210600	0.00684094	-0.000192	-2.73	0.00701345	0.00705751	0.00682982	261365
1722124200	0.00703265	-7.9E-5	-1.11	0.0070627	0.00719019	0.00692599	212195
1722037800	0.00711189	0.00015963	2.30	0.00695035	0.00715965	0.00695035	169035
1721951400	0.00695226	-0.000318	-4.37	0.00727367	0.00728311	0.00684516	290908
1721865000	0.00727049	-3.9E-5	-0.53	0.00731484	0.00732404	0.00714331	1458852
1721778600	0.00730936	-0.000474	-6.09	0.00774468	0.00776866	0.00722876	380447
1721692200	0.00778334	0.00031605	4.23	0.00696383	0.00783957	0.00623621	1428176079
1721605800	0.00746729	0.00049251	7.06	0.00696383	0.00771086	0.00696383	55706104
1721519400	0.00697478	0.00024156	3.59	0.00673159	0.00709559	0.00654877	1413087
1721433000	0.00673322	0.00045508	7.25	0.00625422	0.00688406	0.0060964	1513057
1721346600	0.00627814	-3.1E-5	-0.49	0.00630651	0.0064719	0.00620188	1554240
1721260200	0.00630936	0.00013286	2.15	0.00617567	0.00640201	0.00611667	1531650
1721173800	0.0061765	-0.000136	-2.15	0.00631387	0.00643761	0.00611631	1531985
1721087400	0.00631208	0.00028417	4.71	0.00597605	0.0063558	0.00596663	1631598
1721001000	0.00602791	5.3E-5	0.89	0.00597605	0.00634458	0.00596663	1726226
1720914600	0.00597465	-0.000289	-4.61	0.00623214	0.00624539	0.0058786	1713748
1720828200	0.00626334	0.00040506	6.91	0.00579281	0.00628386	0.00568972	1438654
1720741800	0.00585828	5.7E-5	0.98	0.00579131	0.00597688	0.00571612	1469550
1720655400	0.00580141	-0.000216	-3.59	0.00600295	0.00600295	0.00575041	1636311
1720569000	0.0060177	-1.3E-5	-0.22	0.0060309	0.00621314	0.00597427	1602126
1720482600	0.00603026	-0.000927	-13.32	0.00609322	0.0068412	0.00520561	1668748
1720396200	0.00695745	0.00033425	5.05	0.00661392	0.00708013	0.00659661	1503890
1720309800	0.0066232	0.00036084	5.76	0.00625833	0.00672016	0.00624214	1481392
1720223400	0.00626236	0.00011682	1.90	0.00609322	0.0068412	0.00571233	1419301
1720137000	0.00614554	0.00074201	13.73	0.00540837	0.00636263	0.00536415	1587633
1720050600	0.00540353	-0.000234	-4.15	0.00563953	0.00565227	0.00530277	1835611
1719964200	0.00563729	0.00072116	14.67	0.00491406	0.00600804	0.00487708	1674751
1719877800	0.00491613	0.00027847	6.00	0.00469858	0.00503316	0.00452565	2411381
1719791400	0.00463766	-4.9E-5	-1.05	0.0046898	0.00469163	0.00459074	2201548
1719705000	0.00468684	-7.1E-5	-1.49	0.00475828	0.00476276	0.0046294	2166240
1719618600	0.00475834	-0.000165	-3.35	0.00493198	0.00493212	0.00461329	2033744
1719532200	0.00492369	0.00017658	3.72	0.00474968	0.00493324	0.00474191	2081724
1719445800	0.00474711	-4.0E-6	-0.08	0.00469858	0.00481476	0.00460303	2798887
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.00477944	0.00460303	2157183
1719273000	0.00469438	7.9E-5	1.71	0.004615	0.00480891	0.00456704	2110456
1719186600	0.00461587	-0.000171	-3.57	0.00478688	0.00485241	0.00456225	2211893
1719100200	0.00478691	-6.7E-5	-1.38	0.00485703	0.00490508	0.00467792	2038663
1719013800	0.00485397	-0.000205	-4.05	0.00505539	0.00506774	0.00485329	2043958
1718927400	0.00505856	8.6E-5	1.73	0.00500903	0.00511143	0.00498381	1956224
1718841000	0.00497291	6.8E-5	1.39	0.00490716	0.00510363	0.00488546	1665002
1718754600	0.00490461	-0.000632	-11.42	0.00555129	0.00555181	0.0048858	1975414
1718668200	0.00553617	-0.000147	-2.59	0.00610889	0.00630422	0.00548039	2431304
1718581800	0.00568296	-0.000164	-2.81	0.00584246	0.00588135	0.00554736	1769319
1718495400	0.00584646	8.7E-7	0.01	0.00584589	0.00600434	0.00569387	1698010
1718409000	0.00584559	4.8E-5	0.83	0.00576909	0.00597997	0.00561	1673694
1718322600	0.00579757	-0.00029	-4.76	0.00611707	0.00612185	0.00567682	1724474
1718236200	0.00608778	0.00024467	4.19	0.00584506	0.00616225	0.00578919	1560976
1718149800	0.00584311	-0.000353	-5.70	0.00619893	0.00623152	0.00583446	1615766
1718063400	0.00619619	-0.000397	-6.02	0.00610889	0.00662511	0.00601857	2173158
1717977000	0.00659342	0.00048019	7.85	0.00610889	0.00731324	0.00601857	1588450
1717890600	0.00611323	0.00041128	7.21	0.0056627	0.00675641	0.00552624	1680896
1717804200	0.00570195	-1.8E-5	-0.31	0.0057169	0.00622955	0.00545313	1544447
1717717800	0.00571969	0.00034509	6.42	0.00537369	0.00624015	0.00501996	1758747
1717631400	0.0053746	0.00072255	15.53	0.00479342	0.00537658	0.00462428	2652080
1717545000	0.00465205	-1.2E-5	-0.26	0.00467018	0.0047182	0.0045288	1192321
1717458600	0.0046643	-0.000174	-3.60	0.00483255	0.00483452	0.00454732	2260322
1717372200	0.00483823	-4.3E-5	-0.88	0.00488085	0.00491567	0.00483299	2024852
1717285800	0.00488087	-0.0002	-3.94	0.00504304	0.00507959	0.00479943	1999580
1717199400	0.00508037	0.00028515	5.95	0.00479342	0.00511748	0.00475137	1989420
1717113000	0.00479522	-0.000175	-3.52	0.00497197	0.00501999	0.00478003	1818965
1717026600	0.00497006	-0.000181	-3.51	0.00514597	0.00516276	0.00497006	1807442
1716940200	0.0051514	-0.000417	-7.49	0.00555553	0.00555553	0.0050144	1812060
1716853800	0.00556846	-9.2E-5	-1.63	0.00629651	0.00642536	0.0054443	2369860
1716767400	0.00566076	-3.5E-5	-0.61	0.00570018	0.00581632	0.00558582	1745662
1716681000	0.00569603	-0.000122	-2.10	0.00580669	0.0058525	0.00556431	1558171
1716594600	0.0058178	-0.000383	-6.18	0.00629651	0.00642536	0.00571092	1435133
1716508200	0.00620122	-8.5E-5	-1.35	0.00627884	0.00650531	0.0059262	1291102
1716421800	0.00628666	-4.6E-5	-0.73	0.00632831	0.00644154	0.0062187	1546278
1716335400	0.0063331	0.00018341	2.98	0.00623607	0.00645515	0.00610374	1495145
1716249000	0.00614969	0.00016628	2.78	0.00493461	0.00647624	0.0039732	2211663
1716162600	0.00598341	-0.000796	-11.74	0.00677638	0.00678457	0.00576521	1655655
1716076200	0.0067796	0.00091054	15.51	0.00587261	0.00682283	0.00587261	1400532