SnailBrookSNAIL

$ 0.000629

-0.00000962

(

-1.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 3602

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:22:59

Volume (24h)

$ 0

Last Trade Size

0.001

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000456

Fully Diluted Market Cap

$ 62,895,000

Genesis Date

4/19/2023

Days Range 0.000613-0.000648

52 Weeks Range 0.000367-0.000818

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731542522	SNAIL/ETH	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	ETH	1	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00054248	8.647E-5	15.9397581478	0.00054093	0.00068797	0	CX
4	0.00067812	-4.917E-5	-7.25092903911	0.00047264	0.00069218	0	CX
12	0.00067812	-4.917E-5	-7.25092903911	0.00043133	0.00069218	0	CX
26	0.00058934	3.961E-5	6.72107781586	0.00043133	0.0007941	0	CX
52	0.00041089	0.00021806	53.0701647643	0.00036735	0.00081847	0	CX
156	0.00022783	0.00040112	176.061098187	0.00018239	0.00081847	0.00654588	CX
260	0.00022783	0.00040112	176.061098187	0.00018239	0.00081847	0.00654588	CX

Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders... Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders. Show More

Date	Close	Change	Change %	Open	High	Low
1731541800	0.00063898	-1.1E-5	-1.69	0.00064903	0.00066741	0.00062424
1731455400	0.00065013	-2.3E-5	-3.42	0.00067115	0.00068797	0.00064339
1731369000	0.00067288	3.6E-5	5.65	0.00063663	0.00067676	0.00062394
1731282600	0.00063737	1.0E-5	1.59	0.0006234	0.00064924	0.00061885
1731196200	0.00062755	3.6E-5	6.08	0.00059228	0.00063143	0.00059217
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059699	0.00057816
1731023400	0.00058017	3.6E-5	6.61	0.00054248	0.00058387	0.00054093
1730937000	0.00054462	5.9E-5	12.15	0.0004853	0.00054878	0.00048511
1730850600	0.00048546	7.0E-6	1.46	0.00048157	0.00049561	0.00047635
1730764200	0.00047846	-1.3E-5	-2.65	0.00067812	0.00069218	0.00047264
1730677800	0.00049145	-6.0E-6	-1.21	0.00049881	0.00049886	0.00048218
1730591400	0.00049742	-5.0E-6	-1.00	0.00050295	0.00050437	0.00049525
1730505000	0.00050222	-1.0E-6	-0.20	0.00050429	0.00051705	0.00049462
1730418600	0.00050352	-2.8E-5	-5.26	0.00053192	0.00053343	0.00050119
1730332200	0.00053201	5.0E-6	0.95	0.0005269	0.00054353	0.00052115
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219
1730159400	0.00051305	1.2E-5	2.39	0.00067812	0.00069218	0.00049762
1730073000	0.00050121	5.0E-6	1.01	0.00049531	0.00050455	0.00049257
1729986600	0.0004959	1.3E-5	2.69	0.00048738	0.00050018	0.00048574
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181
1729641000	0.00052462	-9.0E-6	-1.69	0.00053399	0.00053399	0.00052136
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00055297	0.00053147
1729468200	0.00054815	1.8E-5	3.40	0.00053013	0.00055067	0.00052729
1729381800	0.00052971	1.0E-6	0.19	0.00052826	0.00053243	0.00052656
1729295400	0.00052849	8.0E-6	1.54	0.00067812	0.00069218	0.00052185
1729209000	0.00052055	-1.0E-6	-0.19	0.00067812	0.00069218	0.00051937
1729122600	0.00052204	2.0E-6	0.38	0.00052124	0.00052879	0.00051851
1729036200	0.00051955	-6.0E-6	-1.14	0.00052582	0.00053647	0.00050939
1728949800	0.00052566	3.2E-5	6.48	0.00067812	0.00069218	0.00050318
1728863400	0.00049358	-2.0E-6	-0.40	0.0004958	0.00049646	0.00048739
1728777000	0.00049531	9.0E-6	1.85	0.00048779	0.00049757	0.00048712
1728690600	0.00048678	1.0E-5	2.10	0.00047648	0.00049402	0.00047606
1728604200	0.00047655	3.0E-6	0.63	0.00047425	0.00048246	0.00046609
1728517800	0.00047366	-1.5E-5	-3.07	0.00048753	0.00049351	0.00047067
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124
1728345000	0.00048547	-2.0E-6	-0.41	0.00067812	0.00069218	0.00048156
1728258600	0.00048793	5.0E-6	1.04	0.00048208	0.00049086	0.00048156
1728172200	0.00048304	1.4E-7	0.03	0.00048399	0.00048546	0.0004781
1728085800	0.0004829	1.3E-5	2.77	0.00047037	0.00048794	0.00046807
1727999400	0.00047005	-2.0E-6	-0.42	0.00067812	0.00069218	0.00046276
1727913000	0.00047223	-1.8E-5	-3.67	0.00049005	0.00049963	0.00047121
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505
1727653800	0.00053071	-4.0E-6	-0.75	0.00053521	0.00053663	0.00052726
1727567400	0.00053514	-4.0E-6	-0.74	0.00053983	0.00054097	0.00053079
1727481000	0.00053952	1.4E-5	2.66	0.00052581	0.0005455	0.0005233
1727394600	0.0005259	1.1E-5	2.14	0.00051652	0.000533	0.00051188
1727308200	0.00051505	-1.6E-5	-3.01	0.00053021	0.00053292	0.00051184
1727221800	0.00053103	1.0E-6	0.19	0.00052963	0.00053416	0.00051914
1727135400	0.00052977	1.3E-5	2.52	0.00067812	0.00069218	0.00052662
1727049000	0.00051644	-7.0E-6	-1.34	0.00052317	0.00052432	0.00050567
1726962600	0.00052381	1.3E-5	2.54	0.00051189	0.00052425	0.00050636
1726876200	0.00051086	1.7E-5	3.45	0.00049306	0.00051425	0.00048807
1726789800	0.0004934	2.2E-5	4.67	0.00047642	0.0004978	0.00047532
1726703400	0.00047095	3.0E-6	0.64	0.00046799	0.000472	0.00045591
1726617000	0.00046755	7.0E-6	1.52	0.00045905	0.00047818	0.0004528
1726530600	0.00046025	-3.0E-6	-0.65	0.00046422	0.00046669	0.00045125
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00045628
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00047956	0.00046442
1725925800	0.00047248	1.2E-5	2.61	0.00067812	0.00069218	0.00045496
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994
1725493800	0.00048897	-6.1E-7	-0.12	0.00048391	0.0004976	0.00046268
1725407400	0.00048958	-1.8E-5	-3.55	0.0005073	0.00051003	0.0004874
1725321000	0.00050737	2.1E-5	4.32	0.00067812	0.00069218	0.00048688
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823
1724975400	0.00050547	-1.0E-6	-0.20	0.00050556	0.00051914	0.00050161
1724889000	0.00050655	1.4E-5	2.84	0.00049173	0.00051086	0.00048408
1724802600	0.00049275	-4.4E-5	-8.20	0.00053722	0.00053999	0.00048172
1724716200	0.00053662	-1.2E-5	-2.19	0.00054895	0.0005526	0.0005336
1724629800	0.0005491	-3.0E-6	-0.54	0.00055408	0.00055834	0.00054732
1724543400	0.0005522	-7.3E-7	-0.13	0.00055348	0.00056344	0.0005473
1724457000	0.00055293	2.8E-5	5.34	0.00052448	0.00055914	0.00052448
1724370600	0.00052473	-1.0E-6	-0.19	0.00067812	0.00069218	0.00051771
1724284200	0.00052579	1.0E-5	1.94	0.00051561	0.00052867	0.00050914
1724197800	0.0005159	-1.1E-5	-2.09	0.00052712	0.00053885	0.00051136
1724111400	0.000527	1.0E-6	0.19	0.00067812	0.00069218	0.0005136
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198
1723938600	0.00052272	4.0E-6	0.77	0.00051876	0.00052524	0.00051779
1723852200	0.00051904	4.0E-6	0.78	0.00051415	0.00052566	0.00051051
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285