ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SingularityNET TokenAGIX
$ 1.17
-0.001696
(
-0.15%
)
Info
Rank Rank 635
Platform Ethereum
Token
Not Mineable
Bid
$ 1.16
Exchange
BINA
Ask
$ 1.18
Last Trade Time
14:17:46
Volume (24h)
$ 0
Last Trade Size
127.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.07
Fully Diluted Market Cap
$ 1,168,003,840
Genesis Date
4/27/2021
Days Range 1.16-1.17
52 Weeks Range 0.00000000-1.22
Circulating Supply 312,639,471 / 1,000,000,000
31.26%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.59851DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752624121AGIX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGIXUSDT1https://www.digifinex.com/en-ww/trade/USDT/AGIX05 hours ago
0.575381LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135AGIX/USDThttps://www.lbank.info/exchange/agix/usdtUSDT2https://www.lbank.info/exchange/agix/usdt05 hours ago
7.79E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137AGIX/BTChttps://exchange.latoken.com/exchange/AGIX-BTCBTC3https://exchange.latoken.com/exchange/AGIX-BTC05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AGIX/USDhttps://crypto.com/exchange/trade/AGIX_USDUSD4https://crypto.com/exchange/trade/AGIX_USD0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AGIX/ETHhttps://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542ETH5https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b5420-
0.57107Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752624121AGIX/EURhttps://account.bitvavo.com/markets/AGIX-EUREUR6https://account.bitvavo.com/markets/AGIX-EUR05 hours ago
0.00019192Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624123AGIX/ETHhttps://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542ETH7https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b54205 hours ago
0.6119HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752624135AGIX/USDThttps://www.huobi.com/en-us/exchange/agix_usdtUSDT8https://www.huobi.com/en-us/exchange/agix_usdt05 hours ago
0.00017705Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752624137AGIX/ETHhttps://trade.kucoin.com/AGIX-ETHETH9https://trade.kucoin.com/AGIX-ETH05 hours ago
9.41E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624120AGIX/BTChttps://hitbtc.com/AGIX-to-BTCBTC10https://hitbtc.com/AGIX-to-BTC05 hours ago
0.6141Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752624146AGIX/USDThttps://www.binance.com/en/trade/AGIX_USDTUSDT11https://www.binance.com/en/trade/AGIX_USDT05 hours ago
9.69E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752624146AGIX/BTChttps://www.binance.com/en/trade/AGIX_BTCBTC12https://www.binance.com/en/trade/AGIX_BTC05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGIX/USDThttps://hitbtc.com/AGIX-to-USDTUSDT13https://hitbtc.com/AGIX-to-USDT0-
0.585Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752624135AGIX/USDThttps://gate.io/trade/AGIX_USDTUSDT14https://gate.io/trade/AGIX_USDT05 hours ago
9.59E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137AGIX/BTChttps://trade.kucoin.com/AGIX-BTCBTC15https://trade.kucoin.com/AGIX-BTC05 hours ago
0.614Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752624137AGIX/USDThttps://trade.kucoin.com/AGIX-USDTUSDT16https://trade.kucoin.com/AGIX-USDT05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGIX/USDThttps://poloniex.com/exchange#USDT_AGIXUSDT17https://poloniex.com/exchange#USDT_AGIX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.081595460.086408387.988973992181.076183611.220943150CX
400001.2209431523764.0306321CX
120.548490.61951384112.948976280.47181.220943158295.05782976CX
2600001.220943154283.23125801CX
5200001.220943152489.88212486CX
1560.035115291.132888553226.197334550.034737561.323955689.28278CX
2600.207491190.96051265462.9173171160.034031645.500474033100293.76221CX

About AGIX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Crypto Chat

View Posts
racerdave42
fat bags lol
👍️0
starkd748
Toldja
👍️0
racerdave42
can't respond to PM but yes bot or bought if proper English is your goal
👍️0
racerdave42
just bot more...oversold!!
👍️0
starkd748
Yup
👍️0
racerdave42
A ceremony will be in order then
👍️0
starkd748
Almost here
👍️0
starkd748
It's coming
👍️0
racerdave42
when ? LOL
👍️0
starkd748
I'll take .25s
👍️0
tinowalton
This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR
👍️0
racerdave42
my best performer at moment
👍️0
starkd748
Explosive
👍️0
tinowalton
Smart move!
👍️0
racerdave42
filled my bag
👍️0
DateCloseChangeChange %OpenHighLowVolume
17526234001.16935958-0.02-1.821.190185861.191089691.151296710
17525370001.191083930.010.971.185324431.220943151.181471490
17524506001.179634440.011.211.165864611.1863371.16558340
17523642001.16553633-0-0.221.168195581.17368261.162497350
17522778001.168075830.021.511.151035951.17948541.14602130
17521914001.15068830.044.011.105371751.157924581.099625060
17521050001.106350950.022.241.081595461.109995261.076183610
17520186001.082121750.010.651.075032521.084038241.066777910
17519322001.07515089-0.01-0.801.084246771.088119471.068646740
17518458001.083829710.010.831.074376351.087692481.072132170
17517594001.0748927100.111.073552161.075478581.071069660
17516730001.07371789-0.01-1.341.08872521.08892381.066630950
17515866001.088283110.010.631.082330671.097470351.078654690
17515002001.081496160.033.271.049938521.090065651.044685740
17514138001.04727747-0.02-1.541.067103711.067595641.047015620
17513274001.0637016-0.01-1.180.548491.071844290.4718654928
17512410001.0764120.010.981.065657811.077653251.064883270
17511546001.0659755700.191.062519931.068199891.061705670
17510682001.063999590.57115.270.548491.068487860.47180
17509818000.4942600.000.548490.548490.47185232
17508954000.4942600.000.548490.548490.47185232
17508090000.4942600.000000
17507226000.4942600.000000
17506362000.4942600.000000
17505498000.4942600.000000
17504634000.4942600.000000
17503770000.4942600.000000
17502906000.4942600.000000
17502042000.4942600.000000
17501178000.4942600.000000
17500314000.4942600.000000
17499450000.4942600.000000
17498586000.4942600.000000
17497722000.4942600.000000
17496858000.4942600.000000
17495994000.4942600.000.548490.548490.47185232
17495130000.4942600.000.548490.548490.47185232
17494266000.4942600.000000
17493402000.4942600.000000
17492538000.4942600.000000
17491674000.4942600.000000
17490810000.4942600.000000
17489946000.4942600.000000
17489082000.4942600.000000
17488218000.4942600.000000
17487354000.4942600.000000
17486490000.4942600.000000
17485626000.4942600.000000
17484762000.4942600.000000
17483898000.4942600.000000
17483034000.4942600.000000
17482170000.4942600.000000
17481306000.4942600.000000
17480442000.4942600.000000
17479578000.4942600.000000
17478714000.4942600.000000
17477850000.4942600.000000
17476986000.4942600.000000
17476122000.4942600.000000
17475258000.4942600.000000
17474394000.4942600.000000
17473530000.4942600.000000
17472666000.4942600.000000
17471802000.4942600.000000
17470938000.4942600.000000
17470074000.4942600.000.548490.548490.47185232
17469210000.4942600.000.548490.548490.47185232
17468346000.4942600.000000
17467482000.4942600.000000
17466618000.4942600.000000
17465754000.4942600.000000
17464890000.4942600.000000
17464026000.4942600.000000
17463162000.4942600.000000
17462298000.4942600.000000
17461434000.4942600.000000
17460570000.4942600.000000
17459706000.4942600.000000
17458842000.4942600.000000
17457978000.4942600.000000
17457114000.4942600.000000
17456250000.4942600.000000
17455386000.4942600.000.548490.548490.47185232
17454522000.4942600.000.548490.548490.47185232
17453658000.4942600.000.548490.548490.47185232
17452794000.4942600.000000
17451930000.4942600.000000
17451066000.4942600.000000
17450202000.4942600.000000
17449338000.4942600.000000
17448474000.4942600.000000