SingularityNET TokenAGIX

$ 1.18

0.00218

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 684

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.18

Exchange

BINA

Ask

$ 1.19

Last Trade Time

14:17:46

Volume (24h)

$ 0

Last Trade Size

127.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.07

Fully Diluted Market Cap

$ 1,181,110,740

Genesis Date

4/27/2021

Days Range 1.17-1.19

52 Weeks Range 0.00000000-1.22

Circulating Supply 312,639,471 / 1,000,000,000

31.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752710522	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/AGIX	20 hours ago
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752710538	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	2	https://www.lbank.info/exchange/agix/usdt	20 hours ago
7.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	3	https://exchange.latoken.com/exchange/AGIX-BTC	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	4	https://crypto.com/exchange/trade/AGIX_USD	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	5	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752710528	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	6	https://account.bitvavo.com/markets/AGIX-EUR	20 hours ago
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	7	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	20 hours ago
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752710534	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agix_usdt	20 hours ago
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752710536	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	9	https://trade.kucoin.com/AGIX-ETH	20 hours ago
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752710520	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	10	https://hitbtc.com/AGIX-to-BTC	20 hours ago
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752710537	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	11	https://www.binance.com/en/trade/AGIX_USDT	20 hours ago
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752710537	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	12	https://www.binance.com/en/trade/AGIX_BTC	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	13	https://hitbtc.com/AGIX-to-USDT	-
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752710534	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	14	https://gate.io/trade/AGIX_USDT	20 hours ago
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752710536	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	15	https://trade.kucoin.com/AGIX-BTC	20 hours ago
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752710536	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	16	https://trade.kucoin.com/AGIX-USDT	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	17	https://poloniex.com/exchange#USDT_AGIX	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.10537175	0.07573899	6.85190208633	1.09962506	1.22094315	0	CX
4	0	0	0	0	1.22094315	23764.0306321	CX
12	0.54849	0.63262074	115.338609637	0.4718	1.22094315	8232.77211548	CX
26	0	0	0	0	1.22094315	4283.23125801	CX
52	0	0	0	0	1.22094315	2489.88212486	CX
156	0.03691437	1.14419637	3099.59609225	0.03485019	1.32	3954583.50641	CX
260	0.20749119	0.97361955	469.234163629	0.03403164	5.50047403	3098219.98711	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

racerdave42

2 years ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752709800	1.18036629	0.01	0.94	1.16708203	1.19229817	1.16232407	0
1752623400	1.16935958	-0.02	-1.82	1.19018586	1.19108969	1.15129671	0
1752537000	1.19108393	0.01	0.97	1.18532443	1.22094315	1.18147149	0
1752450600	1.17963444	0.01	1.21	1.16586461	1.186337	1.1655834	0
1752364200	1.16553633	-0	-0.22	1.16819558	1.1736826	1.16249735	0
1752277800	1.16807583	0.02	1.51	1.15103595	1.1794854	1.1460213	0
1752191400	1.1506883	0.04	4.01	1.10537175	1.15792458	1.09962506	0
1752105000	1.10635095	0.02	2.24	1.08159546	1.10999526	1.07618361	0
1752018600	1.08212175	0.01	0.65	1.07503252	1.08403824	1.06677791	0
1751932200	1.07515089	-0.01	-0.80	1.08424677	1.08811947	1.06864674	0
1751845800	1.08382971	0.01	0.83	1.07437635	1.08769248	1.07213217	0
1751759400	1.07489271	0	0.11	1.07355216	1.07547858	1.07106966	0
1751673000	1.07371789	-0.01	-1.34	1.0887252	1.0889238	1.06663095	0
1751586600	1.08828311	0.01	0.63	1.08233067	1.09747035	1.07865469	0
1751500200	1.08149616	0.03	3.27	1.04993852	1.09006565	1.04468574	0
1751413800	1.04727747	-0.02	-1.54	1.06710371	1.06759564	1.04701562	0
1751327400	1.0637016	-0.01	-1.18	0.54849	1.07184429	0.4718	654928
1751241000	1.076412	0.01	0.98	1.06565781	1.07765325	1.06488327	0
1751154600	1.06597557	0	0.19	1.06251993	1.06819989	1.06170567	0
1751068200	1.06399959	0.57	115.27	0.54849	1.06848786	0.4718	0
1750981800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1750895400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1750809000	0.49426	0	0.00	0	0	0	0
1750722600	0.49426	0	0.00	0	0	0	0
1750636200	0.49426	0	0.00	0	0	0	0
1750549800	0.49426	0	0.00	0	0	0	0
1750463400	0.49426	0	0.00	0	0	0	0
1750377000	0.49426	0	0.00	0	0	0	0
1750290600	0.49426	0	0.00	0	0	0	0
1750204200	0.49426	0	0.00	0	0	0	0
1750117800	0.49426	0	0.00	0	0	0	0
1750031400	0.49426	0	0.00	0	0	0	0
1749945000	0.49426	0	0.00	0	0	0	0
1749858600	0.49426	0	0.00	0	0	0	0
1749772200	0.49426	0	0.00	0	0	0	0
1749685800	0.49426	0	0.00	0	0	0	0
1749599400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1749513000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1749426600	0.49426	0	0.00	0	0	0	0
1749340200	0.49426	0	0.00	0	0	0	0
1749253800	0.49426	0	0.00	0	0	0	0
1749167400	0.49426	0	0.00	0	0	0	0
1749081000	0.49426	0	0.00	0	0	0	0
1748994600	0.49426	0	0.00	0	0	0	0
1748908200	0.49426	0	0.00	0	0	0	0
1748821800	0.49426	0	0.00	0	0	0	0
1748735400	0.49426	0	0.00	0	0	0	0
1748649000	0.49426	0	0.00	0	0	0	0
1748562600	0.49426	0	0.00	0	0	0	0
1748476200	0.49426	0	0.00	0	0	0	0
1748389800	0.49426	0	0.00	0	0	0	0
1748303400	0.49426	0	0.00	0	0	0	0
1748217000	0.49426	0	0.00	0	0	0	0
1748130600	0.49426	0	0.00	0	0	0	0
1748044200	0.49426	0	0.00	0	0	0	0
1747957800	0.49426	0	0.00	0	0	0	0
1747871400	0.49426	0	0.00	0	0	0	0
1747785000	0.49426	0	0.00	0	0	0	0
1747698600	0.49426	0	0.00	0	0	0	0
1747612200	0.49426	0	0.00	0	0	0	0
1747525800	0.49426	0	0.00	0	0	0	0
1747439400	0.49426	0	0.00	0	0	0	0
1747353000	0.49426	0	0.00	0	0	0	0
1747266600	0.49426	0	0.00	0	0	0	0
1747180200	0.49426	0	0.00	0	0	0	0
1747093800	0.49426	0	0.00	0	0	0	0
1747007400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1746921000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1746834600	0.49426	0	0.00	0	0	0	0
1746748200	0.49426	0	0.00	0	0	0	0
1746661800	0.49426	0	0.00	0	0	0	0
1746575400	0.49426	0	0.00	0	0	0	0
1746489000	0.49426	0	0.00	0	0	0	0
1746402600	0.49426	0	0.00	0	0	0	0
1746316200	0.49426	0	0.00	0	0	0	0
1746229800	0.49426	0	0.00	0	0	0	0
1746143400	0.49426	0	0.00	0	0	0	0
1746057000	0.49426	0	0.00	0	0	0	0
1745970600	0.49426	0	0.00	0	0	0	0
1745884200	0.49426	0	0.00	0	0	0	0
1745797800	0.49426	0	0.00	0	0	0	0
1745711400	0.49426	0	0.00	0	0	0	0
1745625000	0.49426	0	0.00	0	0	0	0
1745538600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745452200	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745365800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745279400	0.49426	0	0.00	0	0	0	0
1745193000	0.49426	0	0.00	0	0	0	0
1745106600	0.49426	0	0.00	0	0	0	0
1745020200	0.49426	0	0.00	0	0	0	0
1744933800	0.49426	0	0.00	0	0	0	0