SingularityNET TokenAGIX

$ 1.17

-0.001696

(

-0.15%

)

Official Links

Website

Source Code

Info

Rank 635

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.16

Exchange

BINA

Ask

$ 1.18

Last Trade Time

14:17:46

Volume (24h)

$ 0

Last Trade Size

127.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.07

Fully Diluted Market Cap

$ 1,168,003,840

Genesis Date

4/27/2021

Days Range 1.16-1.17

52 Weeks Range 0.00000000-1.22

Circulating Supply 312,639,471 / 1,000,000,000

31.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.59851	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752624121	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/AGIX	5 hours ago
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752624135	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	2	https://www.lbank.info/exchange/agix/usdt	5 hours ago
7.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	3	https://exchange.latoken.com/exchange/AGIX-BTC	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	4	https://crypto.com/exchange/trade/AGIX_USD	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	5	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752624121	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	6	https://account.bitvavo.com/markets/AGIX-EUR	5 hours ago
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624123	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	7	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	5 hours ago
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752624135	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agix_usdt	5 hours ago
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752624137	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	9	https://trade.kucoin.com/AGIX-ETH	5 hours ago
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752624120	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	10	https://hitbtc.com/AGIX-to-BTC	5 hours ago
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752624146	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	11	https://www.binance.com/en/trade/AGIX_USDT	5 hours ago
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752624146	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	12	https://www.binance.com/en/trade/AGIX_BTC	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	13	https://hitbtc.com/AGIX-to-USDT	-
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752624135	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	14	https://gate.io/trade/AGIX_USDT	5 hours ago
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752624137	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	15	https://trade.kucoin.com/AGIX-BTC	5 hours ago
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752624137	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	16	https://trade.kucoin.com/AGIX-USDT	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	17	https://poloniex.com/exchange#USDT_AGIX	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.08159546	0.08640838	7.98897399218	1.07618361	1.22094315	0	CX
4	0	0	0	0	1.22094315	23764.0306321	CX
12	0.54849	0.61951384	112.94897628	0.4718	1.22094315	8295.05782976	CX
26	0	0	0	0	1.22094315	4283.23125801	CX
52	0	0	0	0	1.22094315	2489.88212486	CX
156	0.03511529	1.13288855	3226.19733455	0.03473756	1.32	3955689.28278	CX
260	0.20749119	0.96051265	462.917317116	0.03403164	5.50047403	3100293.76221	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Cannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

racerdave42

2 years ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	1.16935958	-0.02	-1.82	1.19018586	1.19108969	1.15129671	0
1752537000	1.19108393	0.01	0.97	1.18532443	1.22094315	1.18147149	0
1752450600	1.17963444	0.01	1.21	1.16586461	1.186337	1.1655834	0
1752364200	1.16553633	-0	-0.22	1.16819558	1.1736826	1.16249735	0
1752277800	1.16807583	0.02	1.51	1.15103595	1.1794854	1.1460213	0
1752191400	1.1506883	0.04	4.01	1.10537175	1.15792458	1.09962506	0
1752105000	1.10635095	0.02	2.24	1.08159546	1.10999526	1.07618361	0
1752018600	1.08212175	0.01	0.65	1.07503252	1.08403824	1.06677791	0
1751932200	1.07515089	-0.01	-0.80	1.08424677	1.08811947	1.06864674	0
1751845800	1.08382971	0.01	0.83	1.07437635	1.08769248	1.07213217	0
1751759400	1.07489271	0	0.11	1.07355216	1.07547858	1.07106966	0
1751673000	1.07371789	-0.01	-1.34	1.0887252	1.0889238	1.06663095	0
1751586600	1.08828311	0.01	0.63	1.08233067	1.09747035	1.07865469	0
1751500200	1.08149616	0.03	3.27	1.04993852	1.09006565	1.04468574	0
1751413800	1.04727747	-0.02	-1.54	1.06710371	1.06759564	1.04701562	0
1751327400	1.0637016	-0.01	-1.18	0.54849	1.07184429	0.4718	654928
1751241000	1.076412	0.01	0.98	1.06565781	1.07765325	1.06488327	0
1751154600	1.06597557	0	0.19	1.06251993	1.06819989	1.06170567	0
1751068200	1.06399959	0.57	115.27	0.54849	1.06848786	0.4718	0
1750981800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1750895400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1750809000	0.49426	0	0.00	0	0	0	0
1750722600	0.49426	0	0.00	0	0	0	0
1750636200	0.49426	0	0.00	0	0	0	0
1750549800	0.49426	0	0.00	0	0	0	0
1750463400	0.49426	0	0.00	0	0	0	0
1750377000	0.49426	0	0.00	0	0	0	0
1750290600	0.49426	0	0.00	0	0	0	0
1750204200	0.49426	0	0.00	0	0	0	0
1750117800	0.49426	0	0.00	0	0	0	0
1750031400	0.49426	0	0.00	0	0	0	0
1749945000	0.49426	0	0.00	0	0	0	0
1749858600	0.49426	0	0.00	0	0	0	0
1749772200	0.49426	0	0.00	0	0	0	0
1749685800	0.49426	0	0.00	0	0	0	0
1749599400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1749513000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1749426600	0.49426	0	0.00	0	0	0	0
1749340200	0.49426	0	0.00	0	0	0	0
1749253800	0.49426	0	0.00	0	0	0	0
1749167400	0.49426	0	0.00	0	0	0	0
1749081000	0.49426	0	0.00	0	0	0	0
1748994600	0.49426	0	0.00	0	0	0	0
1748908200	0.49426	0	0.00	0	0	0	0
1748821800	0.49426	0	0.00	0	0	0	0
1748735400	0.49426	0	0.00	0	0	0	0
1748649000	0.49426	0	0.00	0	0	0	0
1748562600	0.49426	0	0.00	0	0	0	0
1748476200	0.49426	0	0.00	0	0	0	0
1748389800	0.49426	0	0.00	0	0	0	0
1748303400	0.49426	0	0.00	0	0	0	0
1748217000	0.49426	0	0.00	0	0	0	0
1748130600	0.49426	0	0.00	0	0	0	0
1748044200	0.49426	0	0.00	0	0	0	0
1747957800	0.49426	0	0.00	0	0	0	0
1747871400	0.49426	0	0.00	0	0	0	0
1747785000	0.49426	0	0.00	0	0	0	0
1747698600	0.49426	0	0.00	0	0	0	0
1747612200	0.49426	0	0.00	0	0	0	0
1747525800	0.49426	0	0.00	0	0	0	0
1747439400	0.49426	0	0.00	0	0	0	0
1747353000	0.49426	0	0.00	0	0	0	0
1747266600	0.49426	0	0.00	0	0	0	0
1747180200	0.49426	0	0.00	0	0	0	0
1747093800	0.49426	0	0.00	0	0	0	0
1747007400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1746921000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1746834600	0.49426	0	0.00	0	0	0	0
1746748200	0.49426	0	0.00	0	0	0	0
1746661800	0.49426	0	0.00	0	0	0	0
1746575400	0.49426	0	0.00	0	0	0	0
1746489000	0.49426	0	0.00	0	0	0	0
1746402600	0.49426	0	0.00	0	0	0	0
1746316200	0.49426	0	0.00	0	0	0	0
1746229800	0.49426	0	0.00	0	0	0	0
1746143400	0.49426	0	0.00	0	0	0	0
1746057000	0.49426	0	0.00	0	0	0	0
1745970600	0.49426	0	0.00	0	0	0	0
1745884200	0.49426	0	0.00	0	0	0	0
1745797800	0.49426	0	0.00	0	0	0	0
1745711400	0.49426	0	0.00	0	0	0	0
1745625000	0.49426	0	0.00	0	0	0	0
1745538600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745452200	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745365800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745279400	0.49426	0	0.00	0	0	0	0
1745193000	0.49426	0	0.00	0	0	0	0
1745106600	0.49426	0	0.00	0	0	0	0
1745020200	0.49426	0	0.00	0	0	0	0
1744933800	0.49426	0	0.00	0	0	0	0
1744847400	0.49426	0	0.00	0	0	0	0