Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.59851 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752624121 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 0 | 5 hours ago |
0.575381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 2 | https://www.lbank.info/exchange/agix/usdt | 0 | 5 hours ago |
7.79E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/AGIX-BTC | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 4 | https://crypto.com/exchange/trade/AGIX_USD | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGIX/ETH | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 5 | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | - | |||
0.57107 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752624121 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 6 | https://account.bitvavo.com/markets/AGIX-EUR | 0 | 5 hours ago |
0.00019192 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 7 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | 5 hours ago |
0.6119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752624135 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/agix_usdt | 0 | 5 hours ago |
0.00017705 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752624137 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 9 | https://trade.kucoin.com/AGIX-ETH | 0 | 5 hours ago |
9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752624120 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 10 | https://hitbtc.com/AGIX-to-BTC | 0 | 5 hours ago |
0.6141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752624146 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 11 | https://www.binance.com/en/trade/AGIX_USDT | 0 | 5 hours ago |
9.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752624146 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 12 | https://www.binance.com/en/trade/AGIX_BTC | 0 | 5 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGIX/USDT | https://hitbtc.com/AGIX-to-USDT | USDT | 13 | https://hitbtc.com/AGIX-to-USDT | 0 | - | |||
0.585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752624135 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 14 | https://gate.io/trade/AGIX_USDT | 0 | 5 hours ago |
9.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752624137 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 15 | https://trade.kucoin.com/AGIX-BTC | 0 | 5 hours ago |
0.614 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752624137 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 16 | https://trade.kucoin.com/AGIX-USDT | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 17 | https://poloniex.com/exchange#USDT_AGIX | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.08159546 | 0.08640838 | 7.98897399218 | 1.07618361 | 1.22094315 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 1.22094315 | 23764.0306321 | CX |
12 | 0.54849 | 0.61951384 | 112.94897628 | 0.4718 | 1.22094315 | 8295.05782976 | CX |
26 | 0 | 0 | 0 | 0 | 1.22094315 | 4283.23125801 | CX |
52 | 0 | 0 | 0 | 0 | 1.22094315 | 2489.88212486 | CX |
156 | 0.03511529 | 1.13288855 | 3226.19733455 | 0.03473756 | 1.32 | 3955689.28278 | CX |
260 | 0.20749119 | 0.96051265 | 462.917317116 | 0.03403164 | 5.50047403 | 3100293.76221 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752623400 | 1.16935958 | -0.02 | -1.82 | 1.19018586 | 1.19108969 | 1.15129671 | 0 |
1752537000 | 1.19108393 | 0.01 | 0.97 | 1.18532443 | 1.22094315 | 1.18147149 | 0 |
1752450600 | 1.17963444 | 0.01 | 1.21 | 1.16586461 | 1.186337 | 1.1655834 | 0 |
1752364200 | 1.16553633 | -0 | -0.22 | 1.16819558 | 1.1736826 | 1.16249735 | 0 |
1752277800 | 1.16807583 | 0.02 | 1.51 | 1.15103595 | 1.1794854 | 1.1460213 | 0 |
1752191400 | 1.1506883 | 0.04 | 4.01 | 1.10537175 | 1.15792458 | 1.09962506 | 0 |
1752105000 | 1.10635095 | 0.02 | 2.24 | 1.08159546 | 1.10999526 | 1.07618361 | 0 |
1752018600 | 1.08212175 | 0.01 | 0.65 | 1.07503252 | 1.08403824 | 1.06677791 | 0 |
1751932200 | 1.07515089 | -0.01 | -0.80 | 1.08424677 | 1.08811947 | 1.06864674 | 0 |
1751845800 | 1.08382971 | 0.01 | 0.83 | 1.07437635 | 1.08769248 | 1.07213217 | 0 |
1751759400 | 1.07489271 | 0 | 0.11 | 1.07355216 | 1.07547858 | 1.07106966 | 0 |
1751673000 | 1.07371789 | -0.01 | -1.34 | 1.0887252 | 1.0889238 | 1.06663095 | 0 |
1751586600 | 1.08828311 | 0.01 | 0.63 | 1.08233067 | 1.09747035 | 1.07865469 | 0 |
1751500200 | 1.08149616 | 0.03 | 3.27 | 1.04993852 | 1.09006565 | 1.04468574 | 0 |
1751413800 | 1.04727747 | -0.02 | -1.54 | 1.06710371 | 1.06759564 | 1.04701562 | 0 |
1751327400 | 1.0637016 | -0.01 | -1.18 | 0.54849 | 1.07184429 | 0.4718 | 654928 |
1751241000 | 1.076412 | 0.01 | 0.98 | 1.06565781 | 1.07765325 | 1.06488327 | 0 |
1751154600 | 1.06597557 | 0 | 0.19 | 1.06251993 | 1.06819989 | 1.06170567 | 0 |
1751068200 | 1.06399959 | 0.57 | 115.27 | 0.54849 | 1.06848786 | 0.4718 | 0 |
1750981800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1750895400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1750809000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1749513000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1749426600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1746921000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1746834600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1745452200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1745365800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1745279400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.