Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.99E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | PTF/ETH | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 23 hours ago |
| 0.00011165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | PTF/ETH | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 23 hours ago |
| 0.0085 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | PTF/USDT | https://exchange.latoken.com/exchange/PTF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PTF-USDT | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28152324 | 0.04995779 | 17.7455296408 | 0.26385128 | 0.3864106 | 0 | CX |
| 4 | 0.26599607 | 0.06548496 | 24.6187697435 | 0.26385128 | 0.3864106 | 0 | CX |
| 12 | 0.28702647 | 0.04445456 | 15.4879652737 | 0.2407922 | 0.3864106 | 0 | CX |
| 26 | 0.33633334 | -0.00485231 | -1.4427085938 | 0.00629387 | 18.88344881 | 0.09971689 | CX |
| 52 | 0.21075165 | 0.12072938 | 57.2851410653 | 0.00629387 | 23.55864654 | 0.11808724 | CX |
| 156 | 0.51619144 | -0.18471041 | -35.7833151979 | 0.00540914 | 23.55864654 | 0.03972655 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.55864654 | 0.0354604 | CX |
About PTF
Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.
PTF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.32388213 | 0.01984355 | 6.53 | 0.30284057 | 0.32594766 | 0.3019764 | 0 |
| 1730937000 | 0.30403858 | 0.03303054 | 12.19 | 0.27091984 | 0.30635978 | 0.27081377 | 0 |
| 1730850600 | 0.27100804 | 0.00390328 | 1.46 | 0.2688398 | 0.27667651 | 0.26592462 | 0 |
| 1730764200 | 0.26710476 | -0.007247 | -2.64 | 0.37856049 | 0.3864106 | 0.26385128 | 0 |
| 1730677800 | 0.27435196 | -0.003336 | -1.20 | 0.27846179 | 0.27849306 | 0.26918145 | 0 |
| 1730591400 | 0.27768806 | -0.002677 | -0.95 | 0.2807763 | 0.28156566 | 0.27647442 | 0 |
| 1730505000 | 0.28036543 | -0.000729 | -0.26 | 0.28152324 | 0.28864427 | 0.27612273 | 0 |
| 1730418600 | 0.2810945 | -0.015903 | -5.35 | 0.29694434 | 0.29779064 | 0.27979266 | 0 |
| 1730332200 | 0.29699793 | 0.00280912 | 0.95 | 0.29414527 | 0.30343008 | 0.29093198 | 0 |
| 1730245800 | 0.29418881 | 0.00777642 | 2.72 | 0.28632865 | 0.29928452 | 0.28593341 | 0 |
| 1730159400 | 0.28641239 | 0.0066108 | 2.36 | 0.37856049 | 0.3864106 | 0.27779859 | 0 |
| 1730073000 | 0.27980159 | 0.00296095 | 1.07 | 0.27650792 | 0.28166615 | 0.27498055 | 0 |
| 1729986600 | 0.27684064 | 0.00735886 | 2.73 | 0.27208211 | 0.2792266 | 0.27116547 | 0 |
| 1729900200 | 0.26948178 | -0.013162 | -4.66 | 0.28311872 | 0.28559735 | 0.26687699 | 0 |
| 1729813800 | 0.2826442 | 0.00107184 | 0.38 | 0.28128877 | 0.28551696 | 0.28012761 | 0 |
| 1729727400 | 0.28157236 | -0.0113 | -3.86 | 0.29252746 | 0.29280324 | 0.27455404 | 0 |
| 1729641000 | 0.29287246 | -0.004829 | -1.62 | 0.29810103 | 0.29810103 | 0.29105145 | 0 |
| 1729554600 | 0.29770132 | -0.008308 | -2.71 | 0.30682089 | 0.30869885 | 0.29669536 | 0 |
| 1729468200 | 0.3060092 | 0.01029525 | 3.48 | 0.29594618 | 0.30741487 | 0.2943641 | 0 |
| 1729381800 | 0.29571395 | 0.00068106 | 0.23 | 0.29490226 | 0.29723016 | 0.29395435 | 0 |
| 1729295400 | 0.29503289 | 0.00443362 | 1.53 | 0.37856049 | 0.3864106 | 0.29132276 | 0 |
| 1729209000 | 0.29059927 | -0.000833 | -0.29 | 0.37856049 | 0.3864106 | 0.28994165 | 0 |
| 1729122600 | 0.29143217 | 0.00139004 | 0.48 | 0.29098334 | 0.29519813 | 0.28946155 | 0 |
| 1729036200 | 0.29004213 | -0.00341 | -1.16 | 0.29354236 | 0.29948884 | 0.28437143 | 0 |
| 1728949800 | 0.29345192 | 0.01791089 | 6.50 | 0.37856049 | 0.3864106 | 0.28090135 | 0 |
| 1728863400 | 0.27554103 | -0.00097 | -0.35 | 0.27678146 | 0.27714991 | 0.27208546 | 0 |
| 1728777000 | 0.27651127 | 0.00476411 | 1.75 | 0.27230876 | 0.27777291 | 0.2719392 | 0 |
| 1728690600 | 0.27174716 | 0.00570866 | 2.15 | 0.26599607 | 0.27578889 | 0.26576161 | 0 |
| 1728604200 | 0.2660385 | 0.00161669 | 0.61 | 0.26475006 | 0.26933552 | 0.26019697 | 0 |
| 1728517800 | 0.26442181 | -0.008116 | -2.98 | 0.27216697 | 0.27550307 | 0.26275152 | 0 |
| 1728431400 | 0.27253765 | 0.00151956 | 0.56 | 0.27121348 | 0.27467798 | 0.26865557 | 0 |
| 1728345000 | 0.27101809 | -0.001369 | -0.50 | 0.37856049 | 0.3864106 | 0.26883533 | 0 |
| 1728258600 | 0.27238692 | 0.0027265 | 1.01 | 0.26912562 | 0.27402259 | 0.26883533 | 0 |
| 1728172200 | 0.26966042 | 8.0E-5 | 0.03 | 0.27018965 | 0.27100804 | 0.26690379 | 0 |
| 1728085800 | 0.26958004 | 0.00717352 | 2.73 | 0.26258628 | 0.27239697 | 0.26130342 | 0 |
| 1727999400 | 0.26240652 | -0.001218 | -0.46 | 0.37856049 | 0.3864106 | 0.25834023 | 0 |
| 1727913000 | 0.26362463 | -0.010083 | -3.68 | 0.27357487 | 0.27892068 | 0.26305298 | 0 |
| 1727826600 | 0.27370774 | -0.015961 | -5.51 | 0.29061601 | 0.29659599 | 0.27089751 | 0 |
| 1727740200 | 0.28966922 | -0.006602 | -2.23 | 0.29687846 | 0.29701467 | 0.28752777 | 0 |
| 1727653800 | 0.29627109 | -0.002471 | -0.83 | 0.29878209 | 0.29957593 | 0.29434736 | 0 |
| 1727567400 | 0.2987419 | -0.002447 | -0.81 | 0.30136456 | 0.30199985 | 0.29631351 | 0 |
| 1727481000 | 0.30118927 | 0.00760225 | 2.59 | 0.29353343 | 0.30452872 | 0.29213222 | 0 |
| 1727394600 | 0.29358702 | 0.00605701 | 2.11 | 0.28834729 | 0.29754725 | 0.28576035 | 0 |
| 1727308200 | 0.28753001 | -0.00892 | -3.01 | 0.29599308 | 0.29750705 | 0.28573802 | 0 |
| 1727221800 | 0.29644973 | 0.0007034 | 0.24 | 0.29566818 | 0.29819928 | 0.28981102 | 0 |
| 1727135400 | 0.29574633 | 0.0074437 | 2.58 | 0.37856049 | 0.3864106 | 0.29398784 | 0 |
| 1727049000 | 0.28830263 | -0.004119 | -1.41 | 0.29206076 | 0.29270164 | 0.28229139 | 0 |
| 1726962600 | 0.29242139 | 0.00723157 | 2.54 | 0.28576482 | 0.29266591 | 0.28267658 | 0 |
| 1726876200 | 0.28518982 | 0.00974704 | 3.54 | 0.27525297 | 0.28708229 | 0.27246507 | 0 |
| 1726789800 | 0.27544278 | 0.01253048 | 4.77 | 0.26596481 | 0.27789908 | 0.26535185 | 0 |
| 1726703400 | 0.2629123 | 0.00190028 | 0.73 | 0.26125876 | 0.263494 | 0.25451622 | 0 |
| 1726617000 | 0.26101202 | 0.00407635 | 1.59 | 0.25626466 | 0.26694398 | 0.25277671 | 0 |
| 1726530600 | 0.25693567 | -0.001867 | -0.72 | 0.25915081 | 0.26052969 | 0.25191031 | 0 |
| 1726444200 | 0.25880246 | -0.011077 | -4.10 | 0.26995071 | 0.27121794 | 0.25782329 | 0 |
| 1726357800 | 0.26987926 | -0.002838 | -1.04 | 0.27263813 | 0.27263813 | 0.26717063 | 0 |
| 1726271400 | 0.2727174 | 0.00881812 | 3.34 | 0.26360118 | 0.27496268 | 0.26102765 | 0 |
| 1726185000 | 0.26389928 | 0.00225979 | 0.86 | 0.26127328 | 0.266465 | 0.25877678 | 0 |
| 1726098600 | 0.26163949 | -0.005035 | -1.89 | 0.26628525 | 0.26630423 | 0.25472165 | 0 |
| 1726012200 | 0.2666749 | 0.00291294 | 1.10 | 0.26311104 | 0.2677166 | 0.25926469 | 0 |
| 1725925800 | 0.26376196 | 0.00680842 | 2.65 | 0.37856049 | 0.3864106 | 0.25398253 | 0 |
| 1725839400 | 0.25695354 | 0.00355605 | 1.40 | 0.25335059 | 0.25992343 | 0.25050687 | 0 |
| 1725753000 | 0.25339749 | 0.0052576 | 2.12 | 0.24881425 | 0.25781659 | 0.2481544 | 0 |
| 1725666600 | 0.24813989 | -0.016308 | -6.17 | 0.26464287 | 0.26861426 | 0.2407922 | 0 |
| 1725580200 | 0.26444749 | -0.008521 | -3.12 | 0.27347885 | 0.27530657 | 0.26234623 | 0 |
| 1725493800 | 0.27296861 | -0.000344 | -0.13 | 0.27014499 | 0.27778854 | 0.25829334 | 0 |
| 1725407400 | 0.2733125 | -0.009929 | -3.51 | 0.28320134 | 0.28472759 | 0.27209328 | 0 |
| 1725321000 | 0.28324153 | 0.01186058 | 4.37 | 0.37856049 | 0.3864106 | 0.27180076 | 0 |
| 1725234600 | 0.27138095 | -0.009037 | -3.22 | 0.28038887 | 0.28082096 | 0.26868907 | 0 |
| 1725148200 | 0.2804179 | -0.001718 | -0.61 | 0.28193523 | 0.28267547 | 0.27835014 | 0 |
| 1725061800 | 0.2821362 | -4.6E-5 | -0.02 | 0.28199663 | 0.28345702 | 0.27255439 | 0 |
| 1724975400 | 0.28218197 | -0.000603 | -0.21 | 0.28222998 | 0.28981213 | 0.28002489 | 0 |
| 1724889000 | 0.28278488 | 0.0077072 | 2.80 | 0.2745105 | 0.28518982 | 0.27023766 | 0 |
| 1724802600 | 0.27507768 | -0.024492 | -8.18 | 0.29990753 | 0.30144941 | 0.26892465 | 0 |
| 1724716200 | 0.29956923 | -0.006968 | -2.27 | 0.30645357 | 0.30849341 | 0.29788554 | 0 |
| 1724629800 | 0.3065373 | -0.001733 | -0.56 | 0.30931627 | 0.31169553 | 0.30554139 | 0 |
| 1724543400 | 0.30827011 | -0.000408 | -0.13 | 0.30898021 | 0.31454038 | 0.30553134 | 0 |
| 1724457000 | 0.30867763 | 0.015746 | 5.38 | 0.29279542 | 0.3121399 | 0.29279096 | 0 |
| 1724370600 | 0.29293163 | -0.000595 | -0.20 | 0.37856049 | 0.3864106 | 0.28901384 | 0 |
| 1724284200 | 0.29352673 | 0.00552444 | 1.92 | 0.28784039 | 0.29513449 | 0.2842274 | 0 |
| 1724197800 | 0.28800229 | -0.006195 | -2.11 | 0.29426697 | 0.30081524 | 0.28546672 | 0 |
| 1724111400 | 0.29419775 | 0.00077709 | 0.26 | 0.37856049 | 0.3864106 | 0.28671943 | 0 |
| 1724025000 | 0.29342066 | 0.00160888 | 0.55 | 0.29169902 | 0.29927335 | 0.29018281 | 0 |
| 1723938600 | 0.29181178 | 0.00205659 | 0.71 | 0.28959888 | 0.29321634 | 0.28906073 | 0 |
| 1723852200 | 0.28975519 | 0.00225868 | 0.79 | 0.28702647 | 0.29345304 | 0.28499555 | 0 |
| 1723765800 | 0.28749651 | -0.009868 | -3.32 | 0.29755618 | 0.29849292 | 0.28252809 | 0 |
| 1723679400 | 0.29736414 | -0.003693 | -1.23 | 0.30148402 | 0.30905948 | 0.29503847 | 0 |
| 1723593000 | 0.30105752 | -0.004779 | -1.56 | 0.30404974 | 0.30527677 | 0.29181178 | 0 |
| 1723506600 | 0.30583614 | 0.02021646 | 7.08 | 0.37856049 | 0.3864106 | 0.28286974 | 0 |
| 1723420200 | 0.28561968 | -0.005411 | -1.86 | 0.29137077 | 0.30234373 | 0.28391143 | 0 |
| 1723333800 | 0.29103023 | 0.0014146 | 0.49 | 0.28957544 | 0.29490672 | 0.28842879 | 0 |
| 1723247400 | 0.28961563 | -0.009849 | -3.29 | 0.29978583 | 0.30183572 | 0.28574137 | 0 |
| 1723161000 | 0.29946428 | 0.03743178 | 14.29 | 0.26095842 | 0.30367795 | 0.25928702 | 0 |
