Only Possible On Ethereum OPOE

$ 0.017845

-0.00000324

(

-0.02%

)

Info

Rank 3247

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 17,845

Genesis Date

9/28/2023

Days Range 0.017656-0.018125

52 Weeks Range 0.010698-0.022876

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731542523	OPOE/ETH	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	ETH	1	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01516237	0.00268253	17.6920230808	0.0151191	0.01922898	0	CX
4	0.01776921	7.569E-5	0.425961536838	0.01321028	0.01922898	0	CX
12	0.01776921	7.569E-5	0.425961536838	0.01205578	0.01922898	0	CX
26	0.01647227	0.00137263	8.33297414382	0.01205578	0.0221952	0	CX
52	0.01148454	0.00636036	55.3819308392	0.01069819	0.02287646	0	CX
156	0	0	0	0	0.02287646	0.00020222	CX
260	0	0	0	0	0.02287646	0.00020222	CX

OPOE is an ERC20 token on the Ethereum network.

Bybit Web3 Launches World’s Largest GameFi Playground at Crypto Ark-ade as GameFi Market Size Surges to $20bn

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Pepeto: The Rising Memecoin Contender Set to Rival PEPE in 2025

London, United Kingdom, November 14th, 2024, ChainwirePepeto, the God of Frogs, is aiming to make a major impact in 2025. Pepeto combines...

Open Announces Merger of RSS3, RSSHub, and Key Initiatives, Marking a New Open Web Era

Singapore, Singapore, November 14th, 2024, ChainwireOpen is thrilled to unveil the merger of RSS3, RSSHub, and the Open Initiative, alongside...

BlockJoy's BlockVisor 2.0 Proves Web3 Doesn't Need the Cloud

Boston, Massachusetts, November 13th, 2024, ChainwireBlockJoy, the company providing blockchain nodes-as-a-service for node-operating enterprises...

Floki’s Valhalla Partners with Dubai’s Mall of the Emirates for Landmark Campaign

Miami, Florida, November 13th, 2024, ChainwireValhalla, Floki’s PlayToEarn Massively Multiplayer Online Role-Playing Game (MMORPG...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731541800	0.01785949	-0.000312	-1.72	0.01814055	0.0186541	0.0174475
1731455400	0.0181713	-0.000636	-3.38	0.01875864	0.01922898	0.01798291
1731369000	0.01880699	0.0009925	5.57	0.01779397	0.01891549	0.01743912
1731282600	0.01781449	0.0002743	1.56	0.01742419	0.01814648	0.01729685
1731196200	0.01754019	0.00099788	6.03	0.01655422	0.01764846	0.01655137
1731109800	0.01654231	0.00032645	2.01	0.0163868	0.01668603	0.01615968
1731023400	0.01621586	0.00099351	6.53	0.01516237	0.01631927	0.0151191
1730937000	0.01522235	0.00165375	12.19	0.01356419	0.01533856	0.01355888
1730850600	0.0135686	0.00019542	1.46	0.01346004	0.01385241	0.01331409
1730764200	0.01337318	-0.000363	-2.64	0.01776921	0.01792265	0.01321028
1730677800	0.01373602	-0.000167	-1.20	0.01394179	0.01394336	0.01347715
1730591400	0.01390305	-0.000134	-0.95	0.01405767	0.01409719	0.01384229
1730505000	0.0140371	-3.7E-5	-0.26	0.01409507	0.0144516	0.01382468
1730418600	0.0140736	-0.000796	-5.35	0.01486716	0.01490953	0.01400842
1730332200	0.01486984	0.00014064	0.95	0.01472702	0.01519188	0.01456614
1730245800	0.0147292	0.00038935	2.72	0.01433566	0.01498433	0.01431587
1730159400	0.01433985	0.00033098	2.36	0.01776921	0.01792265	0.01390859
1730073000	0.01400887	0.00014825	1.07	0.01384397	0.01410222	0.01376749
1729986600	0.01386062	0.00036843	2.73	0.01362238	0.01398008	0.01357648
1729900200	0.01349219	-0.000659	-4.66	0.01417495	0.01429905	0.01336177
1729813800	0.01415119	5.4E-5	0.38	0.01408333	0.01429502	0.01402519
1729727400	0.01409753	-0.000566	-3.86	0.01464602	0.01465983	0.01374614
1729641000	0.01466329	-0.000242	-1.62	0.01492507	0.01492507	0.01457212
1729554600	0.01490506	-0.000416	-2.72	0.01536165	0.01545567	0.01485469
1729468200	0.01532101	0.00051545	3.48	0.01481718	0.01539139	0.01473797
1729381800	0.01480556	3.4E-5	0.23	0.01476492	0.01488147	0.01471746
1729295400	0.01477146	0.00022198	1.53	0.01776921	0.01792265	0.0145857
1729209000	0.01454948	-4.2E-5	-0.29	0.01776921	0.01792265	0.01451655
1729122600	0.01459118	7.0E-5	0.48	0.01456871	0.01477973	0.01449252
1729036200	0.01452159	-0.000171	-1.16	0.01469683	0.01499456	0.01423767
1728949800	0.0146923	0.00089674	6.50	0.01776921	0.01792265	0.01406393
1728863400	0.01379556	-4.9E-5	-0.35	0.01385766	0.01387611	0.01362255
1728777000	0.01384413	0.00023852	1.75	0.01363373	0.0139073	0.01361522
1728690600	0.01360561	0.00028582	2.15	0.01331767	0.01380797	0.01330593
1728604200	0.01331979	8.1E-5	0.61	0.01325528	0.01348486	0.01302732
1728517800	0.01323885	-0.000406	-2.98	0.01362663	0.01379366	0.01315522
1728431400	0.01364519	7.6E-5	0.56	0.01357889	0.01375235	0.01345082
1728345000	0.01356911	-6.9E-5	-0.51	0.01776921	0.01792265	0.01345982
1728258600	0.01363764	0.00013651	1.01	0.01347435	0.01371953	0.01345982
1728172200	0.01350113	4.0E-6	0.03	0.01352763	0.0135686	0.01336311
1728085800	0.01349711	0.00035916	2.73	0.01314695	0.01363814	0.01308272
1727999400	0.01313795	-6.1E-5	-0.46	0.01776921	0.01792265	0.01293436
1727913000	0.01319894	-0.000505	-3.69	0.01369712	0.01396477	0.01317031
1727826600	0.01370377	-0.000799	-5.51	0.01455032	0.01484972	0.01356307
1727740200	0.01450291	-0.000331	-2.23	0.01486386	0.01487068	0.0143957
1727653800	0.01483345	-0.000124	-0.83	0.01495917	0.01499892	0.01473714
1727567400	0.01495716	-0.000123	-0.82	0.01508847	0.01512027	0.01483558
1727481000	0.01507969	0.00038062	2.59	0.01469638	0.01524689	0.01462623
1727394600	0.01469907	0.00030326	2.11	0.01443673	0.01489735	0.01430721
1727308200	0.01439581	-0.000447	-3.01	0.01481953	0.01489533	0.01430609
1727221800	0.0148424	3.5E-5	0.24	0.01480327	0.01492999	0.01451001
1727135400	0.01480718	0.00037269	2.58	0.01776921	0.01792265	0.01471914
1727049000	0.01443449	-0.000206	-1.41	0.01462265	0.01465474	0.01413353
1726962600	0.01464071	0.00036207	2.54	0.01430743	0.01465295	0.01415281
1726876200	0.01427864	0.000488	3.54	0.01378113	0.01437339	0.01364155
1726789800	0.01379064	0.00062737	4.77	0.0133161	0.01391362	0.01328541
1726703400	0.01316327	9.5E-5	0.73	0.01308048	0.0131924	0.0127429
1726617000	0.01306813	0.00020409	1.59	0.01283044	0.01336513	0.01265581
1726530600	0.01286404	-9.3E-5	-0.72	0.01297494	0.01304398	0.01261243
1726444200	0.0129575	-0.000555	-4.11	0.01351566	0.01357911	0.01290848
1726357800	0.01351209	-0.000142	-1.04	0.01365022	0.01365022	0.01337647
1726271400	0.01365418	0.00044149	3.34	0.01319776	0.0137666	0.01306891
1726185000	0.01321269	0.00011314	0.86	0.01308121	0.01334114	0.01295622
1726098600	0.01309955	-0.000252	-1.89	0.01333215	0.0133331	0.01275319
1726012200	0.01335165	0.00014584	1.10	0.01317322	0.01340381	0.01298065
1725925800	0.01320581	0.00034088	2.65	0.01776921	0.01792265	0.01271618
1725839400	0.01286493	0.00017804	1.40	0.01268454	0.01301363	0.01254217
1725753000	0.01268689	0.00026323	2.12	0.01245742	0.01290814	0.01242438
1725666600	0.01242366	-0.000816	-6.16	0.01324992	0.01344875	0.01205578
1725580200	0.01324013	-0.000427	-3.12	0.01369231	0.01378382	0.01313493
1725493800	0.01366676	-1.7E-5	-0.12	0.01352539	0.01390808	0.01293201
1725407400	0.01368398	-0.000497	-3.50	0.01417909	0.0142555	0.01362294
1725321000	0.0141811	0.00059383	4.37	0.01776921	0.01792265	0.01360829
1725234600	0.01358727	-0.000452	-3.22	0.01403827	0.01405991	0.0134525
1725148200	0.01403973	-8.6E-5	-0.61	0.0141157	0.01415276	0.0139362
1725061800	0.01412576	-2.0E-6	-0.01	0.01411877	0.01419189	0.01364602
1724975400	0.01412805	-3.0E-5	-0.21	0.01413045	0.01451007	0.01402005
1724889000	0.01415824	0.00038588	2.80	0.01374396	0.01427864	0.01353003
1724802600	0.01377236	-0.001226	-8.17	0.01501552	0.01509272	0.01346429
1724716200	0.01499858	-0.000349	-2.27	0.01534326	0.01544539	0.01491428
1724629800	0.01534745	-8.7E-5	-0.56	0.01548659	0.01560571	0.01529759
1724543400	0.01543421	-2.0E-5	-0.13	0.01546976	0.01574814	0.01529709
1724457000	0.01545461	0.00078836	5.38	0.01465943	0.01562796	0.01465921
1724370600	0.01466625	-3.0E-5	-0.20	0.01776921	0.01792265	0.0144701
1724284200	0.01469605	0.00027659	1.92	0.01441135	0.01477655	0.01423046
1724197800	0.01441946	-0.00031	-2.10	0.01473311	0.01506096	0.01429251
1724111400	0.01472965	3.9E-5	0.27	0.01776921	0.01792265	0.01435523
1724025000	0.01469074	8.1E-5	0.55	0.01460454	0.01498377	0.01452863
1723938600	0.01461019	0.00010297	0.71	0.01449939	0.01468051	0.01447245
1723852200	0.01450722	0.00011309	0.79	0.0143706	0.01469236	0.01426892
1723765800	0.01439413	-0.000494	-3.32	0.01489779	0.01494469	0.01414538
1723679400	0.01488818	-0.000185	-1.23	0.01509445	0.01547373	0.01477174