Hot Cross TokenHOTCROSS

$ 0.014596

0.000103

(

0.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 717

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.007325

Exchange

Ask

$ 0.017708

Last Trade Time

16:13:20

Volume (24h)

$ 263,905

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.01816

Fully Diluted Market Cap

$ 7,297,915

Genesis Date

5/19/2021

Days Range 0.014384-0.014785

52 Weeks Range 0.004048-0.02494

Circulating Supply 111,499,999 / 500,000,000

22.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01235	Kucoin	5644502.8697	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,903.93	1738748025	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	75.8184902737	12 minutes ago
0.012387	Gate.io	1482485.9	/cdn/crypto/logos/exchanges/GATE.png	$ 18,355.50	1738747550	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	19.9131518549	20 minutes ago
0.012329	LATOKEN	317768.9	/cdn/crypto/logos/exchanges/LATK.png	$ 3,935.65	1738748424	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	3	https://exchange.latoken.com/exchange/HOTCROSS-USDT	4.26835787138	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738713740	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	5	https://www.lbank.info/exchange/hotcross/usdt	0	10 hours ago
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	6	https://gate.io/trade/HOTCROSS_ETH	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.00551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738713732	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	9	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01637943	-0.0017836	-10.8892678195	0.01344037	0.01821429	0	CX
4	0.0179194	-0.00332357	-18.5473285936	0.01344037	0.01868541	0	CX
12	0.00490022	0.00969561	197.860708295	0.00410166	0.0217565	468.79394048	CX
26	0.00798377	0.00661206	82.8187685768	0.00410166	0.0217565	7339.72435676	CX
52	0.0049622	0.00963363	194.140300673	0.0040476	0.02493967	516650.597421	CX
156	0.29304889	-0.27845306	-95.0193191314	0.00201806	0.32671939	989690.732628	CX
260	0.28459972	-0.27000389	-94.8714531413	0.00201806	0.5498741	888966.305653	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.01442145	-0.000853	-5.58	0.01528233	0.01531885	0.01397504	0
1738626600	0.01527401	0.00019504	1.29	0.01512927	0.01545639	0.01344037	0
1738540200	0.01507897	-0.001494	-9.01	0.01654649	0.01675049	0.01461904	0
1738453800	0.01657267	-0.000854	-4.90	0.01749413	0.01763739	0.01644934	0
1738367400	0.01742698	0.00018789	1.09	0.01723872	0.01821429	0.01703685	0
1738281000	0.01723909	0.00071189	4.31	0.01648384	0.01739931	0.01639237	0
1738194600	0.0165272	0.00025059	1.54	0.01637943	0.01678504	0.01622531	0
1738108200	0.01627661	-0.000509	-3.03	0.01696042	0.01707103	0.01612116	0
1738021800	0.01678584	-0.00037	-2.16	0.01747473	0.01808704	0.01609064	0
1737935400	0.01715604	-0.000456	-2.59	0.01756218	0.01780582	0.01715604	0
1737849000	0.017612	5.8E-5	0.33	0.01754496	0.01775118	0.01735008	0
1737762600	0.01755354	-9.8E-5	-0.56	0.01769187	0.01810612	0.01736778	0
1737676200	0.01765191	0.00045506	2.65	0.0171915	0.01772823	0.01691579	0
1737589800	0.01719685	-0.000408	-2.32	0.01766293	0.01783524	0.01712339	0
1737503400	0.01760522	0.01760522	0	0.01732013	0.01782824	0.01698904	0
1737417000	0	-0.017087	-100.00	0.01747473	0.01808704	0.0165856	0
1737330600	0.01708693	-0.000461	-2.63	0.01747473	0.01824885	0.0165856	0
1737244200	0.01754745	-0.000897	-4.86	0.01842523	0.01852376	0.01713246	0
1737157800	0.0184449	0.000946	5.41	0.01752535	0.01868541	0.01752535	0
1737071400	0.0174989	-0.000737	-4.04	0.01825881	0.01831128	0.01731536	0
1736985000	0.01823608	0.0011412	6.68	0.01707781	0.01841416	0.0168877	0
1736898600	0.01709488	0.00050891	3.07	0.01661316	0.01723565	0.01657622	0
1736812200	0.01658597	-0.000705	-4.08	0.01731059	0.01731425	0.01561735	0
1736725800	0.01729125	-0.000135	-0.77	0.0173955	0.01747134	0.01710225	0
1736639400	0.01742608	8.0E-5	0.46	0.01731059	0.01757967	0.01708041	0
1736553000	0.01734562	0.000318	1.87	0.01767963	0.01780519	0.01696037	0
1736466600	0.01702762	-0.000621	-3.52	0.01761115	0.01778012	0.01678992	0
1736380200	0.01764857	-0.00025	-1.40	0.0179194	0.01808587	0.01702863	0
1736293800	0.01789878	-0.001638	-8.38	0.01955323	0.0196136	0.0177992	0
1736207400	0.01953723	0.0002473	1.28	0.01767963	0.01978882	0.01755285	0
1736121000	0.01928993	-9.4E-5	-0.48	0.0193743	0.01944638	0.01908683	0
1736034600	0.01938358	0.00027703	1.45	0.01911566	0.01944898	0.01894681	0
1735948200	0.01910655	0.00083968	4.60	0.01829422	0.01922537	0.01815737	0
1735861800	0.01826687	0.00050737	2.86	0.01767963	0.01850092	0.01755285	0
1735775400	0.0177595	9.5E-5	0.54	0.01767963	0.01784324	0.01755285	0
1735689000	0.01766431	-0.000108	-0.61	0.01778743	0.01824408	0.01756038	0
1735602600	0.01777211	-9.0E-6	-0.05	0.01765498	0.01818186	0.01749111	0
1735516200	0.01778123	-0.000213	-1.18	0.01799254	0.01805079	0.01761306	0
1735429800	0.01799429	0.0003701	2.10	0.01764613	0.01804687	0.01761624	0
1735343400	0.01762419	-2.4E-5	-0.14	0.01765498	0.01818186	0.01751718	0
1735257000	0.01764847	-0.000859	-4.64	0.01858291	0.01860692	0.01750409	0
1735170600	0.01850797	-8.0E-6	-0.04	0.01847988	0.01876565	0.01824344	0
1735084200	0.01851586	0.0004117	2.27	0.01810061	0.01872421	0.01779999	0
1734997800	0.01810416	0.00075684	4.36	0.01775017	0.01830047	0.0173267	0
1734911400	0.01734732	-0.000325	-1.84	0.01775017	0.01797982	0.01721265	0
1734825000	0.01767184	-0.000698	-3.80	0.01841061	0.01883185	0.01745237	0
1734738600	0.0183699	0.00013616	0.75	0.01811349	0.01849302	0.01651225	0
1734652200	0.01823374	-0.000983	-5.12	0.01917985	0.01969517	0.01767836	0
1734565800	0.01921679	-0.001346	-6.55	0.02060449	0.02068499	0.01920062	0
1734479400	0.02056315	-0.000619	-2.92	0.02107264	0.02141751	0.02040441	0
1734393000	0.02118208	0.00023171	1.11	0.00490644	0.0217565	0.00483257	0
1734306600	0.02095037	0.00046307	2.26	0.02052165	0.02095037	0.02032735	0
1734220200	0.0204873	-0.000196	-0.95	0.02072459	0.0208979	0.02027509	0
1734133800	0.02068346	0.0001307	0.64	0.02060072	0.02100729	0.02043632	0
1734047400	0.02055276	0.00023044	1.13	0.02031919	0.02112012	0.02014943	0
1733961000	0.02032232	0.00113903	5.94	0.0192717	0.02040902	0.01889338	0
1733874600	0.01918329	-0.000482	-2.45	0.01960152	0.02001136	0.01864942	0
1733788200	0.0196648	-0.001499	-7.08	0.00490644	0.0208848	0.00483257	0
1733701800	0.02116401	-7.6E-5	-0.36	0.02121881	0.02126916	0.02085555	0
1733615400	0.02124028	-4.8E-5	-0.23	0.02122146	0.02132545	0.02109145	0
1733529000	0.02128856	0.00119727	5.96	0.02008435	0.0216876	0.02007592	0
1733442600	0.02009129	0.01518356	309.38	0.00490644	0.02046727	0.00483257	8075
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445	0
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506	0
1733183400	0.00465868	-0.000539	-10.37	0.00448872	0.00471865	0.0044253	4269
1733097000	0.00519769	0.00090041	20.95	0.0043097	0.00522769	0.00424909	2725
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658	0
1732837800	0.00415392	-0.000905	-17.89	0.00503843	0.005049	0.00410166	3086
1732751400	0.00505865	0.00043525	9.41	0.00463414	0.00508329	0.00458912	817
1732665000	0.0046234	-0.000259	-5.30	0.00501712	0.00508869	0.00452349	2214
1732578600	0.00488274	7.4E-5	1.54	0.00547997	0.00556318	0.0048088	2363
1732492200	0.00480847	-0.000735	-13.26	0.00556763	0.00562816	0.00468845	3179
1732405800	0.00554322	0.00082275	17.43	0.00472966	0.00560095	0.00471856	1511
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	0
1732233000	0.00479032	-0.000625	-11.54	0.00541266	0.00579444	0.00474085	2158
1732146600	0.00541511	-6.4E-5	-1.17	0.00547997	0.00556318	0.00534269	0
1732060200	0.00547951	-0.000184	-3.25	0.00566016	0.00566016	0.00541272	0
1731973800	0.00566366	0.00050306	9.75	0.00476285	0.00566366	0.00467548	662
1731887400	0.0051606	-9.4E-5	-1.79	0.00526953	0.0053075	0.00512336	0
1731801000	0.00525456	5.4E-5	1.04	0.00518429	0.0054064	0.00516487	0
1731714600	0.0052003	0.0004603	9.71	0.00476285	0.00523672	0.0046745	834
1731628200	0.00474	-0.000308	-6.10	0.00504283	0.00510164	0.00466202	2308
1731541800	0.00504794	0.00013942	2.84	0.00490022	0.00527253	0.00471301	5171
1731455400	0.00490852	-0.000172	-3.39	0.00506718	0.00519423	0.00485763	0
1731369000	0.00508024	7.7E-5	1.54	0.00499759	0.00523019	0.00492912	12140
1731282600	0.00500335	1.4E-5	0.28	0.00495607	0.00514547	0.00476676	12664
1731196200	0.00498907	-0.000101	-1.98	0.0050936	0.00526287	0.00476446	9848
1731109800	0.00508994	-0.000103	-1.98	0.00524729	0.00528409	0.00486756	28282
1731023400	0.00519255	-3.6E-5	-0.69	0.00520782	0.0055247	0.00467918	15105
1730937000	0.00522842	0.00061655	13.37	0.00461036	0.00644325	0.00460856	37150
1730850600	0.00461187	9.0E-5	1.99	0.00459905	0.00488179	0.00454518	29527