ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Graph TokenGRT
$ 0.0806
-0.0032
(
-3.82%
)
Info
Rank Rank 59
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0807
Exchange
GDAX
Ask
$ 0.0808
Last Trade Time
19:42:27
Volume (24h)
$ 4,837,589
Last Trade Size
7,087.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0806
Fully Diluted Market Cap
$ 834,284,132
Genesis Date
-
Days Range 0.079-0.0855
52 Weeks Range 0.0663-0.3489
Circulating Supply 9,548,531,509 / 10,350,919,747
92.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0807Binance30618763/cdn/crypto/logos/exchanges/BINA.png$ 2,522,385.611750448726GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT51.2527539025Recently
0.0806Coinbase14574440.19/cdn/crypto/logos/exchanges/GDAX.png$ 1,204,120.251750448695GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD24.396158536Recently
0.0807OKX2555339.98994/cdn/crypto/logos/exchanges/OKEX.png$ 209,983.371750448727GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT4.27738415304Recently
3.348E-5Binance2211839/cdn/crypto/logos/exchanges/BINA.pngETH 73.311750448725GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH4https://www.binance.com/en/trade/GRT_ETH3.70239777286Recently
0.08068Gate.io1950296.86/cdn/crypto/logos/exchanges/GATE.png$ 162,856.651750447652GRT/USDThttps://gate.io/trade/GRT_USDTUSDT5https://gate.io/trade/GRT_USDT3.2646023290518 minutes ago
0.08075Kraken1769697.39746/cdn/crypto/logos/exchanges/KRKN.png$ 147,638.761750448564GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD6https://trade.kraken.com/markets/kraken/GRT/USD2.96229685027Recently
0.0812LBank1445252.2/cdn/crypto/logos/exchanges/LBNK.png$ 120,123.771750448695GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT7https://www.lbank.info/exchange/grt/usdt2.41920796518Recently
7.8E-7Binance1259721/cdn/crypto/logos/exchanges/BINA.pngBTC 1.001750448712GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC8https://www.binance.com/en/trade/GRT_BTC2.10864725002Recently
0.08067Kucoin1081135.2947/cdn/crypto/logos/exchanges/KUCN.png$ 88,974.821750448612GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT9https://trade.kucoin.com/GRT-USDT1.8097125999Recently
0.0699Coinbase888080.08/cdn/crypto/logos/exchanges/GDAX.png€ 63,258.861750448727GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR10https://pro.coinbase.com/trade/GRT-EUR1.48655743493Recently
0.0701Binance301542/cdn/crypto/logos/exchanges/BINA.png€ 21,677.601750448722GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR11https://www.binance.com/en/trade/GRT_EUR0.50475121798Recently
0.08068LATOKEN273014.1/cdn/crypto/logos/exchanges/LATK.png$ 22,857.981750447571GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT12https://exchange.latoken.com/exchange/GRT-USDT0.45699836009819 minutes ago
0.082808HTX222591.3914/cdn/crypto/logos/exchanges/HUOB.png$ 18,851.361750431099GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT13https://www.huobi.com/en-us/exchange/grt_usdt0.372595777445 hours ago
0.08072Bitstamp155164.075774/cdn/crypto/logos/exchanges/BSTP.png$ 13,014.221750448727GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD14https://www.bitstamp.net/markets/grt/usd0.259729179464Recently
0.0598Coinbase154846.89/cdn/crypto/logos/exchanges/GDAX.png£ 9,410.621750448724GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP15https://pro.coinbase.com/trade/GRT-GBP0.259198242128Recently
7.8E-7Coinbase144705.12/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1155141750448566GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC16https://pro.coinbase.com/trade/GRT-BTC0.242221931167Recently
0.11004Crypto.com82662/cdn/crypto/logos/exchanges/CRTO.png$ 8,970.231741219318GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.1383679393944 months ago
0.084Gemini35528.757692/cdn/crypto/logos/exchanges/GEMN.png$ 3,032.251750366714GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD18https://gemini.com/?symbol=GRTUSD0.059471595062523 hours ago
0.071656Bitvavo10037.6643158/cdn/crypto/logos/exchanges/BITV.png€ 725.461750396129GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR19https://account.bitvavo.com/markets/GRT-EUR0.016802048434615 hours ago
0.06977Bitstamp5730.01882654/cdn/crypto/logos/exchanges/BSTP.png€ 402.431750448727GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR20https://www.bitstamp.net/markets/grt/eur0.00959147973331Recently
8.0E-7Upbit330.62620853/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002651750446729GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.00055343528082833 minutes ago
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC22https://www.huobi.com/en-us/exchange/grt_btc020 hours ago
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT23https://www.bibox.com/en/exchange/basic/GRT_USDT020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC24https://crypto.com/exchange/trade/GRT_BTC0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH25https://www.huobi.com/en-us/exchange/grt_eth020 hours ago
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC26https://exchange.latoken.com/exchange/GRT-BTC020 hours ago
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377722GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH27https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7020 hours ago
3.345E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH28https://exchange.latoken.com/exchange/GRT-ETH020 hours ago
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750377722GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT29https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7020 hours ago
0.08381HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750377720GRT/USDhttps://hitbtc.com/GRT-to-USDUSD30https://hitbtc.com/GRT-to-USD020 hours ago
0.11684Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001750377725GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD31https://www.bitfinex.com/t/GRT:USD020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT32https://poloniex.com/exchange#USDT_GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT33https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD34https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH35https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750377726GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH36https://trade.kraken.com/markets/kraken/GRT/ETH020 hours ago
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726GRT/USDhttps://cex.io/grt-usdUSD37https://cex.io/grt-usd020 hours ago
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730GRT/USDhttps://gate.io/trade/GRT_USDUSD38https://gate.io/trade/GRT_USD020 hours ago
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730GRT/ETHhttps://gate.io/trade/GRT_ETHETH39https://gate.io/trade/GRT_ETH020 hours ago
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750448709GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC40https://hitbtc.com/GRT-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC41https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750377729GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC42https://www.okx.com/trade-spot/GRT-BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0892-0.0086-9.641255605380.08020.0985615034642.375CX
40.1219-0.0413-33.88022969650.08020.125217291293.9443CX
120.1039-0.0233-22.42540904720.06630.131919721008.5639CX
260.2109-0.1303-61.7828354670.06630.255321665938.1092CX
520.2175-0.1369-62.94252873560.06630.348921140617.3778CX
1560.1029-0.0223-21.67152575320.05160.496329022059.6844CX
2600.40137008-0.32077008-79.91878218730.0516431103157.81CX

About GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Crypto Chat

View Posts
gt1217
Once it trades in the 60 to 80 million again we should climb pretty well....imo
👍️ 1
Mohammad111
Just bought some GRT upon a friend's suggestion. Let's see what happens.
👍️0
Dan321
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
👍️0
gt1217
Hopefully this hits yearly high soon
👍️0
Dan321
BTC up big. Spell check sucks
👍️0
Dan321
Bye ip big. Over 70k. Start of Bull run?
👍️0
Dan321
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
👍️0
gt1217
Anyone think this is just a temporary down trend?
👍️0
Dan321
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
👍️0
gt1217
Is it in cool down mode?
👍️0
gt1217
I'm hope to an all time high this year lol
👍️0
Dan321
Looks like a breakout. Going past .2350. How high can it go!
👍️0
gt1217
Anyone think this could get to.a.dollar?
👍️0
gt1217
Anyone know what is going on here or at least direct me and recent news
👍️0
gt1217
Just got in with 20000 tokens where does everyone see this
👍️0
Jobrano
Sky rocket! $$$
👍️0
Jobrano
Here we go again, dollars is coming fast
👍️0
Jobrano
Back to dollar land fast $$$
👍️0
Jobrano
Breakout $$$
👍️0
racerdave42
took a position today @.1074
👍️0
Jobrano
Yep, big spike is coming $$$
👍️0
Thetimehascome
Moving!!!
👍️0
starkd748
Cool been flipping pharma and AI stocks easy money
👍️0
Jobrano
I am
👍️0
Jobrano
in at 0,06 ??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17503770000.0837-0.0006-0.710.08460.098560.0805610127150
17502906000.08430.00030.360.0840.085320.080218159749
17502042000.084-0.0042-4.760.08730.08880.081815377500
17501178000.08820.00141.610.08660.09180.085420780185
17500314000.0868-0.0006-0.690.087080.08780.08499800352
17499450000.0874-0.0009-1.020.0880.08880.085526989492
17498586000.0883-0.0019-2.110.08920.08980.0829924008065
17497722000.0902-0.007-7.200.09740.09740.089815703114
17496858000.0972-0.0051-4.990.10240.1030.096316094846
17495994000.10230.00474.820.096460.10250.095513582914
17495130000.09760.0066.550.09160.09780.089733247593
17494266000.0916-0.0002-0.220.09170.09370.090710790859
17493402000.09180.00212.340.08940.09360.08926094933
17492538000.08970.00232.630.0870.09280.086712689559
17491674000.0874-0.0073-7.710.09460.09590.08620357735
17490810000.0947-0.003-3.070.09770.09970.093812861731
17489946000.0977-0.0004-0.410.09780.10210.097311561770
17489082000.09810.0022.080.09610.09830.092912964591
17488218000.09610.00090.950.09490.0970.092717925118
17487354000.09520.00313.370.09240.09710.089317777711
17486490000.0921-0.0126-12.030.105010.1060.09132679479
17485626000.1047-0.0059-5.330.11150.1140.104623021442
17484762000.1106-0.001-0.900.111670.11380.106520708787
17483898000.11160.00151.360.11010.11540.10718467795
17483034000.11010.00010.090.11070.1150.107915567223
17482170000.110.00222.040.10810.11020.103916920121
17481306000.1078-0.0017-1.550.10890.11430.107323185745
17480442000.1095-0.0128-10.470.12190.12520.108326710656
17479578000.12230.00746.440.11510.12370.114527767355
17478714000.11490.0043.610.1110.119630.108826664780
17477850000.11090.00050.450.11040.11420.105921183131
17476986000.1104-0.0023-2.040.11350.1150.104720728647
17476122000.11270.00726.820.10560.11650.105122413350
17475258000.1055-0.0049-4.440.11030.11060.103918491844
17474394000.1104-0.0037-3.240.11360.11650.10929282710
17473530000.1141-0.0079-6.480.12190.12340.111328355133
17472666000.122-0.0062-4.840.12850.13120.120419880811
17471802000.12820.00968.090.1180.13190.111235108173
17470938000.11860.00030.250.11840.12550.113240180460
17470074000.1183-0.0067-5.360.12260.12520.115355154764
17469210000.1250.013111.710.11220.12580.111549567076
17468346000.11190.00868.330.10350.11360.102626440850
17467482000.10330.011812.900.09160.10380.091324753061
17466618000.09150.00151.670.08980.092610.0887412132741
17465754000.09-0.0019-2.070.09210.09210.086223634128
17464890000.09190.0022.220.090.09260.088825664955
17464026000.0899-0.0037-3.950.09330.0940.089711589059
17463162000.0936-0.00439-4.480.09830.09850.0927712422209
17462298000.09799-0.00261-2.590.10050.10230.097418837095
17461434000.10060.00454.680.09630.10440.0958423418257
17460570000.0961-0.001-1.030.0970.09910.09315128531
17459706000.0971-0.0013-1.320.09870.1020.095814138473
17458842000.09840.00040.410.0980.10140.095826767889
17457978000.098-0.0054-5.220.10350.104680.09817853453
17457114000.10340.00252.480.10110.106810.100317944919
17456250000.10090.00555.770.09540.10460.093629452967
17455386000.09540.00475.180.090420.09550.087229248947
17454522000.09070.00111.230.08950.09310.089116021853
17453658000.08960.00698.340.08290.08980.081518294299
17452794000.0827-0.0006-0.720.08330.08640.082223710314
17451930000.08330.00111.340.0820.088420.080223500572
17451066000.08220.00445.660.07780.084190.077817405335
17450202000.07780.00222.910.07570.07850.0750815331960
17449338000.0756-0.0008-1.050.07630.07830.075118153780
17448474000.0764-0.001-1.290.07740.07870.07513802222
17447610000.0774-0.0008-1.020.07840.08060.077211523882
17446746000.0782-0.0005-0.640.07870.08130.077722649685
17445882000.0787-0.0038-4.610.08260.08310.077913524890
17445018000.08250.00324.040.07910.0840.078614962586
17444154000.07930.00293.800.07630.08080.076119670553
17443290000.0764-0.0037-4.620.08010.08030.074623455015
17442426000.08010.008411.720.071380.08110.069333853610
17441562000.0717-0.0032-4.270.07490.07710.07149837135
17440698000.07490.00152.040.07260.07720.06635979269
17439834000.0734-0.0075-9.270.08320.08320.07139490837
17438970000.0809-0.0023-2.760.08330.08390.08034514579
17438106000.083200.000.08310.0850.0803425391940
17437242000.08320.00010.120.08250.08510.079518081156
17436378000.0831-0.0067-7.460.08950.09020.081322449332
17435514000.08980.00212.390.088150.09340.087810752649
17434650000.0877-0.0012-1.350.08910.08980.084612997585
17433786000.08890.00050.570.08830.091660.087578662983
17432922000.0884-0.0066-6.950.09470.095520.087516733066
17432058000.095-0.0092-8.830.10390.10440.093717451607
17431194000.10420.00010.100.10410.10790.103310359401
17430330000.1041-0.0005-0.480.10440.10850.102814032660
17429466000.10460.00282.750.1020.10630.100512372095
17428602000.10180.00555.710.09640.10380.095320812973
17427738000.09630.00131.370.09550.09820.094417549317
17426874000.0950.00131.390.0940.09730.09396720297
17426010000.0937-0.0018-1.880.09540.09610.091610648473
17425146000.0955-0.0039-3.920.09950.09990.094411681136