ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Graph TokenGRT
$ 0.0988
0.0031
(
3.24%
)
Info
Rank Rank 51
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0987
Exchange
CAPI
Ask
$ 0.0988
Last Trade Time
21:38:45
Volume (24h)
$ 769,208
Last Trade Size
646.96
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0988
Fully Diluted Market Cap
$ 1,022,670,871
Genesis Date
-
Days Range 0.0956-0.1015
52 Weeks Range 0.0663-0.3489
Circulating Supply 9,548,531,509 / 10,350,919,747
92.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0988Binance27224113/cdn/crypto/logos/exchanges/BINA.png$ 2,697,403.141752442735GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT50.5986337837Recently
0.0988Coinbase11537174.92/cdn/crypto/logos/exchanges/GDAX.png$ 1,147,132.211752442728GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD21.4429498098Recently
0.09867OKX3959984.58039/cdn/crypto/logos/exchanges/OKEX.png$ 392,028.231752442735GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT7.36001241152Recently
0.0847Coinbase3845416.63/cdn/crypto/logos/exchanges/GDAX.png€ 324,003.791752442721GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR4https://pro.coinbase.com/trade/GRT-EUR7.14707685085Recently
0.10002Gate.io2052136.73/cdn/crypto/logos/exchanges/GATE.png$ 204,105.181752441548GRT/USDThttps://gate.io/trade/GRT_USDTUSDT5https://gate.io/trade/GRT_USDT3.8140935895820 minutes ago
0.09971Kucoin1249604.4551/cdn/crypto/logos/exchanges/KUCN.png$ 123,942.941752441892GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT6https://trade.kucoin.com/GRT-USDT2.322510129114 minutes ago
0.0998LBank1226685.83/cdn/crypto/logos/exchanges/LBNK.png$ 121,390.881752442718GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT7https://www.lbank.info/exchange/grt/usdt2.27991365889Recently
8.4E-7Binance777460/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6482491752442731GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC8https://www.binance.com/en/trade/GRT_BTC1.44498422489Recently
0.0842Binance379077/cdn/crypto/logos/exchanges/BINA.png€ 31,838.951752442735GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR9https://www.binance.com/en/trade/GRT_EUR0.704551083036Recently
0.073Coinbase316469.99/cdn/crypto/logos/exchanges/GDAX.png£ 22,948.531752442729GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP10https://pro.coinbase.com/trade/GRT-GBP0.588189930285Recently
0.085Bitvavo315223.948657/cdn/crypto/logos/exchanges/BITV.png€ 26,595.631752442735GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR11https://account.bitvavo.com/markets/GRT-EUR0.585874042543Recently
0.09985Kraken265290.488351/cdn/crypto/logos/exchanges/KRKN.png$ 26,257.551752442262GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD12https://trade.kraken.com/markets/kraken/GRT/USD0.4930679014738 minutes ago
0.10067LATOKEN210433.3/cdn/crypto/logos/exchanges/LATK.png$ 20,795.011752441337GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT13https://exchange.latoken.com/exchange/GRT-USDT0.39111053802223 minutes ago
3.334E-5Binance115344/cdn/crypto/logos/exchanges/BINA.pngETH 3.821752442735GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH14https://www.binance.com/en/trade/GRT_ETH0.21437792354Recently
8.4E-7Coinbase101529.95/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0842941752442422GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC15https://pro.coinbase.com/trade/GRT-BTC0.188703182295 minutes ago
0.10089Bitstamp97421.0452602/cdn/crypto/logos/exchanges/BSTP.png$ 9,741.301752442725GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD16https://www.bitstamp.net/markets/grt/usd0.181066387432Recently
0.11004Crypto.com82662/cdn/crypto/logos/exchanges/CRTO.png$ 8,970.231741219318GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.1536352815554 months ago
0.09905HTX37184.0993/cdn/crypto/logos/exchanges/HUOB.png$ 3,623.701752409740GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT18https://www.huobi.com/en-us/exchange/grt_usdt0.06911022677069 hours ago
0.0976Gemini7040.629097/cdn/crypto/logos/exchanges/GEMN.png$ 677.621752352222GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD19https://gemini.com/?symbol=GRTUSD0.01308568669571 day ago
8.4E-7Upbit1986.62522845/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016501752441740GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0036923341597917 minutes ago
0.08652Bitstamp1808.36684525/cdn/crypto/logos/exchanges/BSTP.png€ 153.321752442735GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR21https://www.bitstamp.net/markets/grt/eur0.00336102380083Recently
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH22https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7022 hours ago
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752364922GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT23https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7022 hours ago
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC24https://www.huobi.com/en-us/exchange/grt_btc022 hours ago
3.287E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH25https://exchange.latoken.com/exchange/GRT-ETH022 hours ago
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH26https://www.huobi.com/en-us/exchange/grt_eth022 hours ago
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC27https://exchange.latoken.com/exchange/GRT-BTC022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC28https://crypto.com/exchange/trade/GRT_BTC0-
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT29https://www.bibox.com/en/exchange/basic/GRT_USDT022 hours ago
0.09515HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752364920GRT/USDhttps://hitbtc.com/GRT-to-USDUSD30https://hitbtc.com/GRT-to-USD022 hours ago
0.11684Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001752364929GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD31https://www.bitfinex.com/t/GRT:USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT32https://poloniex.com/exchange#USDT_GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT33https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD34https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH35https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752364935GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH36https://trade.kraken.com/markets/kraken/GRT/ETH022 hours ago
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752364926GRT/USDhttps://cex.io/grt-usdUSD37https://cex.io/grt-usd022 hours ago
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752364927GRT/USDhttps://gate.io/trade/GRT_USDUSD38https://gate.io/trade/GRT_USD022 hours ago
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927GRT/ETHhttps://gate.io/trade/GRT_ETHETH39https://gate.io/trade/GRT_ETH022 hours ago
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752442434GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC40https://hitbtc.com/GRT-to-BTC05 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC41https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752364928GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC42https://www.okx.com/trade-spot/GRT-BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08250.016319.75757575760.08170.10146948481.21857CX
40.087080.0117213.45888837850.06930.101412573825.9378CX
120.0820.016820.4878048780.06930.131918663229.0414CX
260.2016-0.1028-50.99206349210.06630.238820222808.3898CX
520.1853-0.0865-46.68105774420.06630.348920994146.8778CX
1560.087070.0117313.47191914550.05160.496328762806.1434CX
2600.40137008-0.30257008-75.38431364890.0516430840837.4009CX

About GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Crypto Chat

View Posts
gt1217
Once it trades in the 60 to 80 million again we should climb pretty well....imo
👍️ 1
Mohammad111
Just bought some GRT upon a friend's suggestion. Let's see what happens.
👍️0
Dan321
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
👍️0
gt1217
Hopefully this hits yearly high soon
👍️0
Dan321
BTC up big. Spell check sucks
👍️0
Dan321
Bye ip big. Over 70k. Start of Bull run?
👍️0
Dan321
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
👍️0
gt1217
Anyone think this is just a temporary down trend?
👍️0
Dan321
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
👍️0
gt1217
Is it in cool down mode?
👍️0
gt1217
I'm hope to an all time high this year lol
👍️0
Dan321
Looks like a breakout. Going past .2350. How high can it go!
👍️0
gt1217
Anyone think this could get to.a.dollar?
👍️0
gt1217
Anyone know what is going on here or at least direct me and recent news
👍️0
gt1217
Just got in with 20000 tokens where does everyone see this
👍️0
Jobrano
Sky rocket! $$$
👍️0
Jobrano
Here we go again, dollars is coming fast
👍️0
Jobrano
Back to dollar land fast $$$
👍️0
Jobrano
Breakout $$$
👍️0
racerdave42
took a position today @.1074
👍️0
Jobrano
Yep, big spike is coming $$$
👍️0
Thetimehascome
Moving!!!
👍️0
starkd748
Cool been flipping pharma and AI stocks easy money
👍️0
Jobrano
I am
👍️0
Jobrano
in at 0,06 ??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642000.0959-0.0003-0.310.09610.09820.09288325293
17522778000.0962-0.0007-0.720.09710.10140.09512757527
17521914000.09690.00667.310.09030.09770.089510302323
17521050000.09030.00515.990.08520.0910.08447485820
17520186000.08520.00212.530.08310.0860.08174107123
17519322000.0831-0.0015-1.770.08480.08570.08223176389
17518458000.08460.00212.550.08250.08650.08192484890
17517594000.082500.000.08250.08330.08091998834
17516730000.0825-0.0047-5.390.08730.08820.08136077625
17515866000.08720.00030.350.08680.08930.08615267564
17515002000.08690.00729.030.07970.08860.07897586060
17514138000.0797-0.0043-5.120.08390.08450.0793740798
17513274000.084-0.0038-4.330.08810.08830.083724404667
17512410000.08780.00354.150.08430.08860.08335713676
17511546000.08430.00323.950.08110.08470.08093117720
17510682000.08110.00212.660.07890.08240.077922377084
17509818000.079-0.0017-2.110.08120.08340.078823309021
17508954000.0807-0.003-3.580.08440.08460.080423689852
17508090000.08370.0022.450.08180.08550.0814613782140
17507226000.08170.008511.610.07320.08180.072422772330
17506362000.0732-0.0025-3.300.07670.077650.069327151681
17505498000.0757-0.0047-5.850.08030.08210.074917566718
17504634000.0804-0.0033-3.940.08380.08550.0789620627041
17503770000.0837-0.0006-0.710.08460.098560.0805610127150
17502906000.08430.00030.360.0840.085320.080218159749
17502042000.084-0.0042-4.760.08730.08880.081815377500
17501178000.08820.00141.610.08660.09180.085420780185
17500314000.0868-0.0006-0.690.087080.08780.08499800352
17499450000.0874-0.0009-1.020.0880.08880.085526989492
17498586000.0883-0.0019-2.110.08920.08980.0829924008065
17497722000.0902-0.007-7.200.09740.09740.089815703114
17496858000.0972-0.0051-4.990.10240.1030.096316094846
17495994000.10230.00474.820.096460.10250.095513582914
17495130000.09760.0066.550.09160.09780.089733247593
17494266000.0916-0.0002-0.220.09170.09370.090710790859
17493402000.09180.00212.340.08940.09360.08926094933
17492538000.08970.00232.630.0870.09280.086712689559
17491674000.0874-0.0073-7.710.09460.09590.08620357735
17490810000.0947-0.003-3.070.09770.09970.093812861731
17489946000.0977-0.0004-0.410.09780.10210.097311561770
17489082000.09810.0022.080.09610.09830.092912964591
17488218000.09610.00090.950.09490.0970.092717925118
17487354000.09520.00313.370.09240.09710.089317777711
17486490000.0921-0.0126-12.030.105010.1060.09132679479
17485626000.1047-0.0059-5.330.11150.1140.104623021442
17484762000.1106-0.001-0.900.111670.11380.106520708787
17483898000.11160.00151.360.11010.11540.10718467795
17483034000.11010.00010.090.11070.1150.107915567223
17482170000.110.00222.040.10810.11020.103916920121
17481306000.1078-0.0017-1.550.10890.11430.107323185745
17480442000.1095-0.0128-10.470.12190.12520.108326710656
17479578000.12230.00746.440.11510.12370.114527767355
17478714000.11490.0043.610.1110.119630.108826664780
17477850000.11090.00050.450.11040.11420.105921183131
17476986000.1104-0.0023-2.040.11350.1150.104720728647
17476122000.11270.00726.820.10560.11650.105122413350
17475258000.1055-0.0049-4.440.11030.11060.103918491844
17474394000.1104-0.0037-3.240.11360.11650.10929282710
17473530000.1141-0.0079-6.480.12190.12340.111328355133
17472666000.122-0.0062-4.840.12850.13120.120419880811
17471802000.12820.00968.090.1180.13190.111235108173
17470938000.11860.00030.250.11840.12550.113240180460
17470074000.1183-0.0067-5.360.12260.12520.115355154764
17469210000.1250.013111.710.11220.12580.111549567076
17468346000.11190.00868.330.10350.11360.102626440850
17467482000.10330.011812.900.09160.10380.091324753061
17466618000.09150.00151.670.08980.092610.0887412132741
17465754000.09-0.0019-2.070.09210.09210.086223634128
17464890000.09190.0022.220.090.09260.088825664955
17464026000.0899-0.0037-3.950.09330.0940.089711589059
17463162000.0936-0.00439-4.480.09830.09850.0927712422209
17462298000.09799-0.00261-2.590.10050.10230.097418837095
17461434000.10060.00454.680.09630.10440.0958423418257
17460570000.0961-0.001-1.030.0970.09910.09315128531
17459706000.0971-0.0013-1.320.09870.1020.095814138473
17458842000.09840.00040.410.0980.10140.095826767889
17457978000.098-0.0054-5.220.10350.104680.09817853453
17457114000.10340.00252.480.10110.106810.100317944919
17456250000.10090.00555.770.09540.10460.093629452967
17455386000.09540.00475.180.090420.09550.087229248947
17454522000.09070.00111.230.08950.09310.089116021853
17453658000.08960.00698.340.08290.08980.081518294299
17452794000.0827-0.0006-0.720.08330.08640.082223710314
17451930000.08330.00111.340.0820.088420.080223500572
17451066000.08220.00445.660.07780.084190.077817405335
17450202000.07780.00222.910.07570.07850.0750815331960
17449338000.0756-0.0008-1.050.07630.07830.075118153780
17448474000.0764-0.001-1.290.07740.07870.07513802222
17447610000.0774-0.0008-1.020.07840.08060.077211523882
17446746000.0782-0.0005-0.640.07870.08130.077722649685
17445882000.0787-0.0038-4.610.08260.08310.077913524890
17445018000.08250.00324.040.07910.0840.078614962586