ConjureCNJ

$ 0.007433

-0.000052

(

-0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 2770

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010089

Fully Diluted Market Cap

$ 74,331

Genesis Date

5/13/2021

Days Range 0.007382-0.007596

52 Weeks Range 0.005863-0.010833

Circulating Supply 1,277,447 / 10,000,000

12.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725753721	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	17 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00592645	0.00150668	25.4229766555	0.00586304	0.01083315	0.00523843	CX
156	0.10171283	-0.0942797	-92.6920428819	0.00184972	0.27048874	0.26991146	CX
260	0.23432558	-0.22689245	-96.8278623273	0.00184972	0.39831457	0.2791996	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725753000	0.00746688	0.00015493	2.12	0.00733183	0.0075971	0.00731238
1725666600	0.00731195	-0.000481	-6.17	0.00779825	0.00791527	0.00709544
1725580200	0.00779249	-0.000251	-3.12	0.00805862	0.00811248	0.00773057
1725493800	0.00804358	-1.0E-5	-0.12	0.00796038	0.00818561	0.00761115
1725407400	0.00805372	-0.000293	-3.51	0.00834511	0.00839009	0.00801779
1725321000	0.0083463	0.0003495	4.37	0.00883381	0.00889421	0.00800917
1725234600	0.0079968	-0.000266	-3.22	0.00826224	0.00827497	0.00791748
1725148200	0.00826309	-5.1E-5	-0.61	0.0083078	0.00832962	0.00820216
1725061800	0.00831373	-1.0E-6	-0.01	0.00830961	0.00835265	0.00803138
1724975400	0.00831508	-1.8E-5	-0.22	0.00831649	0.00853991	0.00825151
1724889000	0.00833284	0.00022711	2.80	0.00808902	0.00840371	0.00796311
1724802600	0.00810573	-0.000722	-8.18	0.0088374	0.00888283	0.00792442
1724716200	0.00882743	-0.000205	-2.27	0.00903029	0.0090904	0.00877781
1724629800	0.00903276	-5.1E-5	-0.56	0.00911464	0.00918475	0.00900341
1724543400	0.00908382	-1.2E-5	-0.13	0.00910474	0.00926858	0.00900311
1724457000	0.00909583	0.00046399	5.38	0.00862782	0.00919785	0.00862769
1724370600	0.00863184	-1.8E-5	-0.21	0.00883381	0.00889421	0.00849642
1724284200	0.00864937	0.00016279	1.92	0.00848181	0.00869675	0.00837535
1724197800	0.00848658	-0.000183	-2.11	0.00867118	0.00886414	0.00841187
1724111400	0.00866915	2.3E-5	0.27	0.00883381	0.00889421	0.00399013
1724025000	0.00864625	4.7E-5	0.55	0.00859551	0.00881871	0.00855084
1723938600	0.00859884	6.1E-5	0.71	0.00853363	0.00864023	0.00851777
1723852200	0.00853824	6.7E-5	0.79	0.00845783	0.0086472	0.00839798
1723765800	0.00847168	-0.000291	-3.32	0.00876811	0.00879571	0.00832527
1723679400	0.00876245	-0.000109	-1.23	0.00888385	0.00910708	0.00869392
1723593000	0.00887128	-0.000141	-1.56	0.00895945	0.00899561	0.00859884
1723506600	0.00901209	0.00059572	7.08	0.00883381	0.00904444	0.00833534
1723420200	0.00841637	-0.000159	-1.85	0.00858584	0.00890918	0.00836604
1723333800	0.00857581	4.2E-5	0.49	0.00853294	0.00869004	0.00849915
1723247400	0.00853412	-0.00029	-3.29	0.00883381	0.00889421	0.00841996
1723161000	0.00882433	0.001103	14.29	0.00768968	0.0089485	0.00764043
1723074600	0.00772133	-0.000353	-4.37	0.00809823	0.00838285	0.00761621
1722988200	0.00807408	5.7E-5	0.71	0.00797015	0.00838821	0.00797015
1722901800	0.00801743	-0.000875	-9.84	0.01052806	0.01057435	0.00366838
1722815400	0.00889293	-0.000672	-7.03	0.00955149	0.00963562	0.00872179
1722729000	0.00956468	-0.000252	-2.57	0.00982328	0.00992073	0.00941124
1722642600	0.00981712	-0.00072	-6.83	0.01052806	0.01057435	0.00976228
1722556200	0.01053698	-8.8E-5	-0.83	0.01064897	0.01065482	0.01013112
1722469800	0.01062502	-0.000154	-1.43	0.0107758	0.0110133	0.01057889
1722383400	0.01077882	-0.000128	-1.17	0.01091289	0.01107292	0.01065002
1722297000	0.01090677	0.00013801	1.28	0.01097724	0.01117356	0.01023663
1722210600	0.01076876	5.7E-5	0.53	0.01068253	0.01079728	0.0105355
1722124200	0.01071177	-7.1E-5	-0.66	0.01075754	0.01093796	0.01054931
1722037800	0.01078254	0.00033828	3.24	0.0104414	0.0108083	0.01043917
1721951400	0.01044426	-0.000528	-4.81	0.01097724	0.01099149	0.01018153
1721865000	0.01097244	-0.000479	-4.18	0.01145992	0.01147433	0.01088032
1721778600	0.01145133	0.00012071	1.07	0.01132444	0.01164761	0.01119642
1721692200	0.01133062	-0.000258	-2.23	0.01045808	0.01153796	0.01041183
1721605800	0.01158839	-1.0E-6	-0.01	0.01157122	0.01166291	0.01128335
1721519400	0.01158941	5.2E-5	0.45	0.01153487	0.01164531	0.01145926
1721433000	0.01153766	0.00025073	2.22	0.01124393	0.011649	0.01111424
1721346600	0.01128693	0.00012683	1.14	0.01115507	0.01148042	0.01113493
1721260200	0.0111601	-0.000192	-1.69	0.01135082	0.01156967	0.01111296
1721173800	0.01135234	-0.000121	-1.05	0.0114766	0.01150897	0.0110233
1721087400	0.01147334	0.00075344	7.03	0.01045808	0.01148933	0.01041183
1721001000	0.0107199	0.00026425	2.53	0.01045808	0.01074816	0.01041183
1720914600	0.01045565	0.00015246	1.48	0.01030339	0.01053425	0.01024726
1720828200	0.01030319	0.00010545	1.03	0.01019163	0.01038945	0.01002594
1720741800	0.01019774	-9.0E-6	-0.09	0.01018899	0.01057202	0.0100567
1720655400	0.01020676	0.00010561	1.05	0.01007638	0.01036149	0.00996504
1720569000	0.01010115	0.00018138	1.83	0.00992083	0.01022061	0.00988335
1720482600	0.00991977	0.00030212	3.14	0.01210739	0.01215224	0.00955149
1720396200	0.00961765	-0.00047	-4.66	0.01007398	0.01010816	0.00961765
1720309800	0.01008812	0.00027708	2.82	0.00980472	0.01013313	0.00973307
1720223400	0.00981104	-0.000298	-2.95	0.01002334	0.01022219	0.00931764
1720137000	0.01010941	-0.000731	-6.74	0.01084972	0.01088851	0.01006035
1720050600	0.01084002	-0.0004	-3.56	0.01124489	0.01127028	0.01069292
1719964200	0.01124041	-7.0E-5	-0.62	0.01130578	0.01138303	0.01118113
1719877800	0.01131055	8.0E-6	0.07	0.01210739	0.01215224	0.01125943
1719791400	0.01130216	0.00020884	1.88	0.01110032	0.01136132	0.01102353
1719705000	0.01109332	-9.0E-6	-0.08	0.01110266	0.01119277	0.01107719
1719618600	0.01110279	-0.000225	-1.99	0.01134701	0.01145525	0.01106377
1719532200	0.01132793	0.00025133	2.27	0.01108259	0.0114111	0.01106446
1719445800	0.0110766	-9.0E-5	-0.81	0.01210739	0.01215224	0.01094204
1719359400	0.01116626	0.00013447	1.22	0.01104166	0.01126989	0.01097389
1719273000	0.01103179	-0.000217	-1.93	0.01124693	0.0112842	0.01065644
1719186600	0.01124906	-0.000247	-2.15	0.01149552	0.01157468	0.01121686
1719100200	0.01149558	-7.7E-5	-0.67	0.01157945	0.01157945	0.01143873
1719013800	0.01157214	1.5E-5	0.13	0.01155017	0.01166568	0.01133776
1718927400	0.0115574	-0.000129	-1.10	0.01168775	0.0118965	0.01146726
1718841000	0.01168634	0.00024224	2.12	0.01145005	0.01179379	0.01139942
1718754600	0.0114441	-8.4E-5	-0.73	0.01155934	0.01156043	0.01110644
1718668200	0.01152786	-0.000381	-3.20	0.01210739	0.01215224	0.01142248
1718581800	0.01190887	0.00018029	1.54	0.01172055	0.01200784	0.0116488
1718495400	0.01172858	0.00028096	2.45	0.01144821	0.0118105	0.01142465
1718409000	0.01144762	2.6E-5	0.23	0.01143393	0.01160261	0.01106719
1718322600	0.01142156	-0.000291	-2.48	0.01170068	0.01170983	0.01128621
1718236200	0.01171276	0.00020148	1.75	0.01151513	0.01201873	0.01140001
1718149800	0.01151128	-0.000551	-4.57	0.01206775	0.01207515	0.01129835
1718063400	0.01206242	-0.000124	-1.02	0.01210739	0.01220458	0.01202113
1717977000	0.01218671	7.1E-5	0.59	0.01210739	0.01223113	0.01206459
1717890600	0.01211598	1.3E-5	0.11	0.01209759	0.01219803	0.01207127