ConjureCNJ

$ 0.008031

0.00007

(

0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 2167

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010089

Fully Diluted Market Cap

$ 80,311

Genesis Date

5/13/2021

Days Range 0.007845-0.00816

52 Weeks Range 0.002168-0.013505

Circulating Supply 1,277,447 / 10,000,000

12.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	22 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00834225	-0.00031113	-3.72956936078	0.00699651	0.0086017	0	CX
4	0.00844026	-0.00040914	-4.84748100177	0.00599095	0.0094674	0	CX
12	0.00599931	0.00203181	33.8673947504	0.00216845	0.0094674	0	CX
26	0.01123604	-0.00320492	-28.5235723618	0.00216845	0.012284	0	CX
52	0.01124693	-0.00321581	-28.5927804299	0.00216845	0.01350545	0	CX
156	0.00489529	0.00313583	64.0581048314	0.0018455	0.01350545	9.085E-5	CX
260	0	0	0	0	0.39831457	0.01037698	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

MedWellAi, Inc (formerly Integrated Ventures) Completes Corporate Rebranding And Transformation Into Ai-Driven Healthcare and Wellness

Envirotech (EVTV) Announces Vision for Multi-modal Electric Mobility Ecosystem

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750722600	0.00798088	0.00065649	8.96	0.00731975	0.00800499	0.00722964
1750636200	0.00732439	1.0E-5	0.14	0.00760634	0.00760953	0.00699651
1750549800	0.00731393	-0.000604	-7.63	0.0079032	0.00805066	0.00731393
1750463400	0.00791751	-0.000386	-4.65	0.00831547	0.00844197	0.00780443
1750377000	0.00830382	9.0E-6	0.11	0.00830113	0.00837272	0.00818436
1750290600	0.00829517	1.6E-5	0.19	0.00827306	0.00836765	0.00812389
1750204200	0.00827948	-0.000167	-1.98	0.00834225	0.0086017	0.00808527
1750117800	0.00844612	6.3E-5	0.75	0.00837864	0.00881558	0.00828461
1750031400	0.00838334	2.8E-5	0.34	0.00833261	0.00840749	0.00820141
1749945000	0.00835564	-0.000132	-1.56	0.00849109	0.00849109	0.00819953
1749858600	0.00848737	-0.00024	-2.75	0.00872445	0.00872445	0.00810484
1749772200	0.00872771	-0.000399	-4.37	0.00910188	0.00916126	0.00862766
1749685800	0.00912665	-0.00011	-1.19	0.00926059	0.0094674	0.00905141
1749599400	0.00923693	0.00037578	4.24	0.00599931	0.00928938	0.00599095
1749513000	0.00886115	0.00060737	7.36	0.00599931	0.00886411	0.00599095
1749426600	0.00825378	-6.1E-5	-0.73	0.00830399	0.00837663	0.00820756
1749340200	0.00831461	0.00014229	1.74	0.00814515	0.00836574	0.00809481
1749253800	0.00817232	0.00022355	2.81	0.00791537	0.00832965	0.0078453
1749167400	0.00794877	-0.000639	-7.44	0.0085993	0.00868958	0.00789254
1749081000	0.00858759	5.2E-5	0.61	0.00855321	0.00880278	0.00851044
1748994600	0.00853551	-5.8E-5	-0.67	0.00857304	0.00872557	0.00851718
1748908200	0.00859387	0.00024823	2.97	0.00835324	0.00860147	0.00815094
1748821800	0.00834564	1.7E-5	0.20	0.00832113	0.00838232	0.00815683
1748735400	0.00832856	2.5E-5	0.30	0.00832166	0.00839341	0.00817703
1748649000	0.00830336	-0.000324	-3.76	0.00866589	0.00870981	0.00826796
1748562600	0.008627	-0.000167	-1.90	0.00881733	0.00917143	0.008627
1748476200	0.00879387	3.0E-5	0.34	0.00874314	0.00884986	0.00858857
1748389800	0.00876357	0.0003266	3.87	0.00844026	0.00892432	0.00829826
1748303400	0.00843697	5.4E-5	0.64	0.00839575	0.00853982	0.00833297
1748217000	0.00838278	5.9E-5	0.71	0.00833702	0.00839341	0.00812955
1748130600	0.00832386	6.2E-5	0.75	0.00831228	0.00847421	0.0082777
1748044200	0.00826148	-0.000509	-5.80	0.00877331	0.00897709	0.008255
1747957800	0.00877071	0.00033821	4.01	0.00841127	0.00885362	0.00839394
1747871400	0.0084325	0.00011887	1.43	0.00830534	0.00859778	0.00810586
1747785000	0.00831363	-1.6E-5	-0.19	0.0083211	0.008513	0.00805039
1747698600	0.00832949	0.00023606	2.92	0.00821976	0.00833755	0.00774709
1747612200	0.00809343	-5.1E-5	-0.63	0.00816321	0.00850895	0.00772788
1747525800	0.00814472	-0.000231	-2.76	0.00833143	0.00833623	0.00806533
1747439400	0.00837555	-9.0E-6	-0.11	0.00838305	0.00869968	0.00834288
1747353000	0.00838446	-0.000187	-2.18	0.00860298	0.00869589	0.00816094
1747266600	0.0085717	-0.000242	-2.75	0.00881874	0.00895561	0.00839624
1747180200	0.00881344	0.00061009	7.44	0.00821621	0.00899611	0.00796581
1747093800	0.00820335	-4.4E-5	-0.53	0.00826316	0.00862578	0.00797496
1747007400	0.00824763	-0.000268	-3.15	0.00599931	0.00829738	0.00599095
1746921000	0.0085155	0.0008145	10.58	0.00599931	0.0085255	0.00599095
1746834600	0.007701	0.00047113	6.52	0.00723122	0.00815495	0.00719434
1746748200	0.00722987	0.00126928	21.29	0.00596039	0.00729215	0.00595243
1746661800	0.00596059	-1.6E-5	-0.27	0.00599217	0.00608097	0.00588926
1746575400	0.00597658	-1.8E-5	-0.30	0.00598733	0.00598733	0.00577444
1746489000	0.00599444	5.3E-5	0.89	0.00595753	0.00602224	0.00587008
1746402600	0.00594104	-9.3E-5	-1.54	0.00604935	0.00607909	0.00593986
1746316200	0.00603399	-2.5E-5	-0.41	0.00606393	0.00607738	0.00596667
1746229800	0.00605856	1.1E-5	0.18	0.00605031	0.00614706	0.00597006
1746143400	0.00604784	0.00014628	2.48	0.0059137	0.0061517	0.0059015
1746057000	0.00590156	2.0E-6	0.03	0.00591565	0.00597454	0.00573331
1745970600	0.00589972	-2.0E-5	-0.34	0.00592058	0.006058	0.00586485
1745884200	0.00591999	1.8E-5	0.30	0.00589169	0.00599668	0.00576536
1745797800	0.00590219	-8.8E-5	-1.47	0.00601221	0.00607968	0.0058789
1745711400	0.0059902	0.0001066	1.81	0.00590051	0.00604573	0.00586376
1745625000	0.0058836	6.0E-5	1.03	0.00582415	0.00600842	0.00572815
1745538600	0.00582379	-0.000474	-7.53	0.00599931	0.0063319	0.00574825
1745452200	0.00629794	0	0.00	0.00599931	0.0063319	0.00599095
1745365800	0.00629794	0.00111814	21.59	0.00599931	0.0063319	0.00599095
1745279400	0.0051798	-3.6E-5	-0.69	0.00523945	0.00544741	0.00515878
1745193000	0.00521553	-0.0001	-1.88	0.00530551	0.00532532	0.00515493
1745106600	0.00531575	8.4E-5	1.61	0.00522757	0.00533499	0.00521718
1745020200	0.00523195	2.6E-5	0.50	0.00521093	0.005264	0.00517921
1744933800	0.00520642	1.2E-5	0.23	0.00520122	0.00531308	0.00514697
1744847400	0.00519484	-2.9E-5	-0.56	0.00520981	0.00529815	0.00507219
1744761000	0.00522386	-0.000101	-1.90	0.00534059	0.00545955	0.00522126
1744674600	0.00532535	8.7E-5	1.66	0.00525238	0.00555335	0.00525238
1744588200	0.0052382	-0.000179	-3.30	0.0054107	0.00541912	0.00515875
1744501800	0.00541705	0.00025866	5.01	0.00515635	0.00548179	0.00508847
1744415400	0.00515839	0.00013391	2.67	0.00500968	0.00522422	0.00495474
1744329000	0.00502448	-0.000447	-8.17	0.00549298	0.00549298	0.00486528
1744242600	0.00547136	-0.000827	-13.13	0.00599931	0.0063319	0.00216845
1744156200	0.00629794	0	0.00	0.00599931	0.0063319	0.00599095
1744069800	0.00629794	0	0.00	0	0	0
1743983400	0.00629794	0	0.00	0	0	0
1743897000	0.00629794	0.000339	5.69	0.00599931	0.0063319	0.00599095
1743810600	0.00595894	-2.6E-5	-0.43	0.00598355	0.00603392	0.0058077
1743724200	0.0059847	6.7E-5	1.13	0.00589591	0.0060609	0.00577454
1743637800	0.00591811	-0.000361	-5.75	0.00627475	0.00638773	0.00586498
1743551400	0.00627866	0.00028017	4.67	0.00599931	0.0063319	0.00599095
1743465000	0.00599849	6.6E-5	1.11	0.0065845	0.00662862	0.00585142
1743378600	0.00593219	-6.9E-5	-1.15	0.00600882	0.00607357	0.00584481
1743292200	0.00600086	-0.000239	-3.83	0.00623645	0.00628942	0.00593644
1743205800	0.00623981	-0.000344	-5.22	0.0065845	0.00662862	0.00613552
1743119400	0.00658375	-1.5E-5	-0.23	0.0066099	0.00670173	0.00654423
1743033000	0.00659832	-0.000203	-2.98	0.00679289	0.0068355	0.00652255
1742946600	0.00680105	-1.2E-5	-0.18	0.00684553	0.00689185	0.00671558
1742860200	0.00681349	0.00025284	3.85	0.00658042	0.00691498	0.00651341
1742773800	0.00656065	5.3E-5	0.81	0.00651531	0.00664487	0.00651396
1742687400	0.00650762	4.1E-5	0.63	0.00646715	0.00659394	0.00646715