Axie Infinity ShardAXS

$ 2.12

0.030

(

1.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 99

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.12

Exchange

GDAX

Ask

$ 2.12

Last Trade Time

00:22:48

Volume (24h)

$ 2,306,232

Last Trade Size

0.049

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.12

Fully Diluted Market Cap

$ 572,400,000

Genesis Date

10/26/2020

Days Range 2.09-2.12

52 Weeks Range 0.39147-10.36

Circulating Supply 158,599,379 / 270,000,000

58.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 74,184.13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	1	https://crypto.com/exchange/trade/AXL_USD	80.0492948529	4 months ago
2.11	Binance	33291.6	/cdn/crypto/logos/exchanges/BINA.png	$ 69,872.96	1750551818	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	2	https://www.binance.com/en/trade/AXS_USDT	15.6706013437	Recently
2.12	OKX	2731.835773	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,743.33	1750551817	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	1.28589522087	Recently
2.11	LBank	1351.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,850.81	1750551806	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	4	https://www.lbank.info/exchange/axs/usdt	0.636019792847	Recently
2.09	DigiFinex	1215.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,552.60	1750551136	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	0.572003591081	11 minutes ago
2.06E-5	Binance	1050.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021575	1750551817	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	0.494275683744	Recently
2.11	HTX	667.5796	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,401.52	1750551818	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/axs_usdt	0.314234635066	Recently
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,385.91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	8	https://crypto.com/exchange/trade/AXS_USD	0.187463915556	4 months ago
2.11	Kucoin	354.9277	/cdn/crypto/logos/exchanges/KUCN.png	$ 748.34	1750551595	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	9	https://trade.kucoin.com/AXS-USDT	0.167067082763	Recently
0.000923	Binance	347.382	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.318977	1750551817	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	10	https://www.binance.com/en/trade/AXS_ETH	0.163515266192	Recently
2.11	Gate.io	333.49	/cdn/crypto/logos/exchanges/GATE.png	$ 704.05	1750550762	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	11	https://gate.io/trade/AXS_USDT	0.156976199465	18 minutes ago
2.12	Coinbase	258.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 542.88	1750551794	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	12	https://pro.coinbase.com/trade/AXS-USD	0.121513106515	Recently
2.09	Kraken	160.02761317	/cdn/crypto/logos/exchanges/KRKN.png	$ 336.00	1750551254	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	13	https://trade.kraken.com/markets/kraken/AXS/USD	0.0753261762717	9 minutes ago
2.12	Coinbase	158.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 333.93	1750551766	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.0747200872681	Recently
1.83	Coinbase	41.068	/cdn/crypto/logos/exchanges/GDAX.png	€ 75.02	1750551697	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	15	https://pro.coinbase.com/trade/AXS-EUR	0.0193310101041	Recently
2.05E-5	Coinbase	16.418	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000338	1750551025	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	16	https://pro.coinbase.com/trade/AXS-BTC	0.00772807353387	13 minutes ago
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	17	https://crypto.com/exchange/trade/AXS_USDT	0.00403396212604	4 months ago
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	18	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	22 minutes ago
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750550531	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	21 minutes ago
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	20	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 minutes ago
2.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	21	https://exchange.latoken.com/exchange/AXS-USDT	0	21 minutes ago
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750550523	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	22	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	23	https://crypto.com/exchange/trade/AXS_BTC	0	-
1.82	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750551818	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	24	https://account.bitvavo.com/markets/AXS-EUR	0	Recently
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	25	https://www.huobi.com/en-us/exchange/axs_btc	0	21 minutes ago
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	26	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 minutes ago
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	27	https://gate.io/trade/AXS_ETH	0	21 minutes ago
1.82	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750551817	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	28	https://www.bitstamp.net/markets/axs/eur	0	Recently
2.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1750464211	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	29	https://gemini.com/?symbol=AXSUSD	0	1 day ago
2.08	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750551818	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	30	https://www.bitstamp.net/markets/axs/usd	0	Recently
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1750550527	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	31	https://www.bitfinex.com/t/AXS:USD	0	22 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	33	https://poloniex.com/exchange#USDT_AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750551806	AXS/USD	https://cex.io/axs-usd	USD	34	https://cex.io/axs-usd	0	Recently
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	21 minutes ago
2.034E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750551294	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.114E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750551115	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	38	https://hitbtc.com/AXS-to-BTC	0	12 minutes ago
2.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750550520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	39	https://hitbtc.com/AXS-to-USD	0	22 minutes ago
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	40	https://www.huobi.com/en-us/exchange/axs_eth	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.33	-0.21	-9.01287553648	2.14	2.46	93603.9019648	CX
4	2.83	-0.71	-25.0883392226	2.14	3.21	147645.785413	CX
12	3.13	-1.01	-32.268370607	2.1	3.85	131170.942931	CX
26	6.46	-4.34	-67.1826625387	0.41447	7.46	118328.681996	CX
52	5.96	-3.84	-64.4295302013	0.39147	10.36	109570.313541	CX
156	14.44	-12.32	-85.3185595568	0.36518	500	102483.44284	CX
260	0	0	0	0	500	267230.632748	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Byreal Goes Live on Solana with Strategic Support from Bybit

Byreal, an on-chain liquidity layer for real assets, launched today on the Solana blockchain with support from...

Bitcoin Active Addresses At 2020 Level — What’s Happening?

The Bitcoin price action in June has displayed healthy swings from a low of about $100,500 to as high as $111,000. While it has lacked the...

Best Altcoins to Buy Now as Elon Musk Plans to Reshape Crypto Through a DEX on Twitter (X)

Elon Musk is reportedly planning to launch a decentralized exchange (DEX) on X (formerly Twitter). Crypto researcher Atlas took to X to break the...

Ethereum Charts Signal Potential Bottom – All Eyes On Next Move

Ethereum is once again trading at critical demand levels, testing the lower boundary of a six-week range that began forming in early May. After...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

racerdave42

3 years ago

Read Full Thread

my axie moving nicely!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Moving nicely!! Gooo AXS!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

WoooHooo back to 100 soon!! AXS!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @53.60

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	2.08	-0.12	-5.45	2.19	2.23	2.04	61252
1750463400	2.2	-0.04	-1.79	2.25	2.31	2.14	42155
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429