ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Axie Infinity ShardAXS
$ 2.12
0.030
(
1.44%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
$ 2.12
Exchange
GDAX
Ask
$ 2.12
Last Trade Time
00:22:48
Volume (24h)
$ 2,306,232
Last Trade Size
0.049
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.12
Fully Diluted Market Cap
$ 572,400,000
Genesis Date
10/26/2020
Days Range 2.09-2.12
52 Weeks Range 0.39147-10.36
Circulating Supply 158,599,379 / 270,000,000
58.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.png$ 74,184.131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD1https://crypto.com/exchange/trade/AXL_USD80.04929485294 months ago
2.11Binance33291.6/cdn/crypto/logos/exchanges/BINA.png$ 69,872.961750551818AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT2https://www.binance.com/en/trade/AXS_USDT15.6706013437Recently
2.12OKX2731.835773/cdn/crypto/logos/exchanges/OKEX.png$ 5,743.331750551817AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT1.28589522087Recently
2.11LBank1351.2/cdn/crypto/logos/exchanges/LBNK.png$ 2,850.811750551806AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT4https://www.lbank.info/exchange/axs/usdt0.636019792847Recently
2.09DigiFinex1215.2/cdn/crypto/logos/exchanges/DGFX.png$ 2,552.601750551136AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/AXS0.57200359108111 minutes ago
2.06E-5Binance1050.07/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0215751750551817AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC6https://www.binance.com/en/trade/AXS_BTC0.494275683744Recently
2.11HTX667.5796/cdn/crypto/logos/exchanges/HUOB.png$ 1,401.521750551818AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT7https://www.huobi.com/en-us/exchange/axs_usdt0.314234635066Recently
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.png$ 1,385.911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD8https://crypto.com/exchange/trade/AXS_USD0.1874639155564 months ago
2.11Kucoin354.9277/cdn/crypto/logos/exchanges/KUCN.png$ 748.341750551595AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT9https://trade.kucoin.com/AXS-USDT0.167067082763Recently
0.000923Binance347.382/cdn/crypto/logos/exchanges/BINA.pngETH 0.3189771750551817AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH10https://www.binance.com/en/trade/AXS_ETH0.163515266192Recently
2.11Gate.io333.49/cdn/crypto/logos/exchanges/GATE.png$ 704.051750550762AXS/USDThttps://gate.io/trade/AXS_USDTUSDT11https://gate.io/trade/AXS_USDT0.15697619946518 minutes ago
2.12Coinbase258.15/cdn/crypto/logos/exchanges/GDAX.png$ 542.881750551794AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD12https://pro.coinbase.com/trade/AXS-USD0.121513106515Recently
2.09Kraken160.02761317/cdn/crypto/logos/exchanges/KRKN.png$ 336.001750551254AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD13https://trade.kraken.com/markets/kraken/AXS/USD0.07532617627179 minutes ago
2.12Coinbase158.74/cdn/crypto/logos/exchanges/GDAX.png$ 333.931750551766AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT14https://pro.coinbase.com/trade/AXS-USDT0.0747200872681Recently
1.83Coinbase41.068/cdn/crypto/logos/exchanges/GDAX.png€ 75.021750551697AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR15https://pro.coinbase.com/trade/AXS-EUR0.0193310101041Recently
2.05E-5Coinbase16.418/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0003381750551025AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC16https://pro.coinbase.com/trade/AXS-BTC0.0077280735338713 minutes ago
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30.601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT17https://crypto.com/exchange/trade/AXS_USDT0.004033962126044 months ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH18https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada022 minutes ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT19https://www.bibox.com/en/exchange/basic/AXS_USDT021 minutes ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH20https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b022 minutes ago
2.09LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT21https://exchange.latoken.com/exchange/AXS-USDT021 minutes ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550523AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT22https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b022 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC23https://crypto.com/exchange/trade/AXS_BTC0-
1.82Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750551818AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR24https://account.bitvavo.com/markets/AXS-EUR0Recently
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC25https://www.huobi.com/en-us/exchange/axs_btc021 minutes ago
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550523AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH26https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b022 minutes ago
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530AXS/ETHhttps://gate.io/trade/AXS_ETHETH27https://gate.io/trade/AXS_ETH021 minutes ago
1.82Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750551817AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR28https://www.bitstamp.net/markets/axs/eur0Recently
2.43Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001750464211AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD29https://gemini.com/?symbol=AXSUSD01 day ago
2.08Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750551818AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD30https://www.bitstamp.net/markets/axs/usd0Recently
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001750550527AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD31https://www.bitfinex.com/t/AXS:USD022 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT33https://poloniex.com/exchange#USDT_AXS0-
3.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750551806AXS/USDhttps://cex.io/axs-usdUSD34https://cex.io/axs-usd0Recently
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750550530AXS/USDhttps://gate.io/trade/AXS_USDUSD35https://gate.io/trade/AXS_USD021 minutes ago
2.034E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750551294AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD37https://bittrex.com/Market/Index?MarketName=USD-AXS0-
2.114E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750551115AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC38https://hitbtc.com/AXS-to-BTC012 minutes ago
2.09HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750550520AXS/USDhttps://hitbtc.com/AXS-to-USDUSD39https://hitbtc.com/AXS-to-USD022 minutes ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH40https://www.huobi.com/en-us/exchange/axs_eth021 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.33-0.21-9.012875536482.142.4693603.9019648CX
42.83-0.71-25.08833922262.143.21147645.785413CX
123.13-1.01-32.2683706072.13.85131170.942931CX
266.46-4.34-67.18266253870.414477.46118328.681996CX
525.96-3.84-64.42953020130.3914710.36109570.313541CX
15614.44-12.32-85.31855955680.36518500102483.44284CX
2600000500267230.632748CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17505498002.08-0.12-5.452.192.232.0461252
17504634002.2-0.04-1.792.252.312.1442155
17503770002.24-0.02-0.882.272.292.236971
17502906002.26-0.01-0.442.262.312.270191
17502042002.27-0.11-4.622.342.382.23176618
17501178002.380.062.592.312.462.29147980
17500314002.32-0.02-0.852.332.352.2749245
17499450002.3400.002.332.362.27132065
17498586002.34-0.1-4.102.42.432.23162105
17497722002.44-0.15-5.792.582.582.4210595
17496858002.59-0.1-3.722.692.872.54539304
17495994002.690.135.082.493.212.49384184
17495130002.560.156.222.452.572.37130369
17494266002.41-0.05-2.032.462.472.38574587
17493402002.460.072.932.382.52.38182242
17492538002.390.062.582.322.452.32137945
17491674002.33-0.13-5.282.452.522.2875123
17490810002.46-0.12-4.652.582.622.4377215
17489946002.58-0.03-1.152.62.672.55218180
17489082002.610.051.952.562.612.4940854
17488218002.560.031.192.532.572.4641463
17487354002.530.041.612.442.592.42111831
17486490002.49-0.32-11.392.822.832.47253881
17485626002.81-0.06-2.092.872.962.787742
17484762002.8700.002.882.942.7781453
17483898002.870.062.142.822.932.7342597
17483034002.81-0.04-1.402.852.892.7946044
17482170002.850.010.352.852.872.7197962
17481306002.84-0.01-0.352.832.92.8263169
17480442002.85-0.31-9.813.173.222.83118103
17479578003.160.154.9833.16312674
17478714003.010.020.6733.12.8996205
17477850002.990.010.3433.062.951388
17476986002.98-0.02-0.673.043.062.814629
174761220030.13.452.913.112.8268794
17475258002.9-0.12-3.973.023.032.8291884
17474394003.02-0.04-1.313.043.152.96142957
17473530003.06-0.37-10.793.473.512.99320009
17472666003.430.164.893.333.853.27774701
17471802003.270.144.473.173.422.98424489
17470938003.130.020.643.133.242.99231072
17470074003.11-0.08-2.513.133.233.04353339
17469210003.190.3311.542.883.192.84275389
17468346002.860.134.762.762.882.36192806
17467482002.730.3816.172.362.772.359966
17466618002.350.052.172.32.372.2959473
17465754002.3-0.03-1.292.332.352.22140281
17464890002.33-0.01-0.432.342.372.2998487
17464026002.34-0.12-4.882.452.612.32203833
17463162002.46-0.14-5.382.62.612.423944
17462298002.600.002.62.682.567145
17461434002.60.14.002.52.622.47125396
17460570002.50.010.402.492.552.45947
17459706002.49-0.1-3.862.592.662.46102976
17458842002.590.14.022.52.612.4372220
17457978002.49-0.15-5.682.652.672.4990236
17457114002.640.020.762.632.712.56102580
17456250002.620.020.772.592.662.55141871
17455386002.60.093.592.522.62.42223963
17454522002.510.041.622.472.572.46147925
17453658002.470.198.332.272.482.2187493
17452794002.28-0.03-1.302.32.452.27116199
17451930002.31-0.01-0.432.322.382.2364842
17451066002.320.062.652.282.432.256555
17450202002.260.052.262.232.442.213970
17449338002.210.062.792.162.252.1571456
17448474002.15-0.02-0.922.182.222.197420
17447610002.17-0.06-2.692.242.262.1677625
17446746002.23-0.03-1.332.272.342.19290884
17445882002.26-0.18-7.382.442.442.23177396
17445018002.440.041.672.412.512.24197515
17444154002.40.052.132.342.452.3270934
17443290002.35-0.08-3.292.412.432.238090
17442426002.430.229.952.212.512.1413075
17441562002.21-0.19-7.922.42.482.1792113
17440698002.4-0.07-2.832.442.552.2210904
17439834002.47-0.24-8.862.762.762.426138
17438970002.71-0.05-1.812.762.792.765791
17438106002.760.041.472.882.882.6399995
17437242002.720.020.742.692.892.57176148
17436378002.7-0.28-9.402.963.012.67113711
17435514002.980.051.712.933.052.9147366
17434650002.930.020.692.912.972.8242190
17433786002.9100.002.912.982.8453139
17432922002.91-0.22-7.033.133.142.8968615
17432058003.13-0.26-7.673.373.43.07134954
17431194003.39-0.06-1.743.453.513.3373998
17430330003.45-0.14-3.903.593.653.4287333
17429466003.590.082.283.523.613.4757477
17428602003.510.164.783.363.583.3157808
17427738003.35-0.05-1.473.43.453.3132710
17426874003.40.082.413.323.443.3129429