Axie Infinity ShardAXS

$ 2.23

0.030

(

1.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 98

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.23

Exchange

GDAX

Ask

$ 2.23

Last Trade Time

10:28:23

Volume (24h)

$ 2,957,774

Last Trade Size

3.37

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.23

Fully Diluted Market Cap

$ 602,100,000

Genesis Date

10/26/2020

Days Range 2.19-2.23

52 Weeks Range 0.39147-10.36

Circulating Supply 158,599,379 / 270,000,000

58.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.22	Binance	188009.83	/cdn/crypto/logos/exchanges/BINA.png	$ 417,431.97	1750502251	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	42.0333518372	Recently
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 74,184.13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	38.0206889721	4 months ago
2.22	OKX	27506.892067	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,121.75	1750502244	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	6.14971500267	Recently
2.22	DigiFinex	15880.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,242.44	1750502002	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.55035817638	Recently
2.22	LBank	13831	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,698.52	1750502127	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	5	https://www.lbank.info/exchange/axs/usdt	3.09219623921	Recently
2.14E-5	Binance	7062.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.151206	1750502251	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	1.57906127581	Recently
1.93	Bitvavo	5955.18386498	/cdn/crypto/logos/exchanges/BITV.png	€ 11,510.07	1750502250	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	7	https://account.bitvavo.com/markets/AXS-EUR	1.33140027121	Recently
2.22	Kucoin	4840.8321	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,757.23	1750501718	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	1.08226468182	9 minutes ago
2.23	Coinbase	4745.189	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,563.55	1750502242	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	9	https://pro.coinbase.com/trade/AXS-USD	1.06088175693	Recently
2.23	Gate.io	4157.05	/cdn/crypto/logos/exchanges/GATE.png	$ 9,236.15	1750502010	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.929391539022	Recently
2.22	LATOKEN	2127.059	/cdn/crypto/logos/exchanges/LATK.png	$ 4,736.54	1750501224	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	11	https://exchange.latoken.com/exchange/AXS-USDT	0.475546514379	17 minutes ago
2.21	HTX	708.4454	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,558.51	1750466575	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	12	https://www.huobi.com/en-us/exchange/axs_usdt	0.158387116012	10 hours ago
0.000911	Binance	615.615	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.563648	1750502168	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.137633026376	Recently
2.23	Kraken	588.76185815	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,304.97	1750501848	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	14	https://trade.kraken.com/markets/kraken/AXS/USD	0.131629470289	7 minutes ago
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,385.91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	15	https://crypto.com/exchange/trade/AXS_USD	0.0890389757955	4 months ago
2.23	Coinbase	393.163	/cdn/crypto/logos/exchanges/GDAX.png	$ 872.48	1750501717	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.0878994396643	9 minutes ago
1.94	Bitstamp	304.8881368	/cdn/crypto/logos/exchanges/BSTP.png	€ 591.05	1750502238	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.0681638312481	Recently
2.14E-5	Coinbase	50.952	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001090	1750501954	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.011391337053	Recently
1.93	Coinbase	40.634	/cdn/crypto/logos/exchanges/GDAX.png	€ 78.02	1750499326	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	19	https://pro.coinbase.com/trade/AXS-EUR	0.00908454211439	49 minutes ago
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	20	https://crypto.com/exchange/trade/AXS_USDT	0.00191599463307	4 months ago
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	21	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	11 hours ago
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	22	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 hours ago
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	23	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 hours ago
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750464123	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	24	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	11 hours ago
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	27	https://gate.io/trade/AXS_ETH	0	11 hours ago
2.39	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1750377811	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	28	https://gemini.com/?symbol=AXSUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	29	https://poloniex.com/exchange#USDT_AXS	0	-
2.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750502251	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	30	https://www.bitstamp.net/markets/axs/usd	0	Recently
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1750464129	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	31	https://www.bitfinex.com/t/AXS:USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750502245	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	Recently
2.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750464120	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	34	https://hitbtc.com/AXS-to-USD	0	11 hours ago
2.238E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750501855	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	7 minutes ago
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	36	https://www.huobi.com/en-us/exchange/axs_eth	0	11 hours ago
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750464127	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	38	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.114E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750502105	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	39	https://hitbtc.com/AXS-to-BTC	0	Recently
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	40	https://www.huobi.com/en-us/exchange/axs_btc	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.33	-0.1	-4.29184549356	2.14	2.46	93603.9019648	CX
4	2.83	-0.6	-21.2014134276	2.14	3.21	147645.785413	CX
12	3.13	-0.9	-28.7539936102	2.1	3.85	131170.942931	CX
26	6.46	-4.23	-65.479876161	0.41447	7.46	118328.681996	CX
52	5.96	-3.73	-62.5838926174	0.39147	10.36	109570.313541	CX
156	14.44	-12.21	-84.5567867036	0.36518	500	102447.261497	CX
260	0	0	0	0	500	267298.949729	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

racerdave42

3 years ago

Read Full Thread

my axie moving nicely!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Moving nicely!! Gooo AXS!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

WoooHooo back to 100 soon!! AXS!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @53.60

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	2.2	-0.04	-1.79	2.25	2.31	2.14	42155
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429
1742601000	3.32	-0.08	-2.35	3.41	3.47	3.29	39597