ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Axie Infinity ShardAXS
$ 2.39
-0.060
(
-2.45%
)
Info
Rank Rank 83
Platform Ethereum
Token
Not Mineable
Bid
$ 2.39
Exchange
CAPI
Ask
$ 2.39
Last Trade Time
03:43:26
Volume (24h)
$ 162,399
Last Trade Size
0.470
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.39
Fully Diluted Market Cap
$ 645,300,000
Genesis Date
10/26/2020
Days Range 2.37-2.47
52 Weeks Range 0.39147-10.36
Circulating Supply 158,599,379 / 270,000,000
58.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.39Binance222371.05/cdn/crypto/logos/exchanges/BINA.png$ 535,911.621752551044AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT41.7097590833Recently
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.png$ 74,184.131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD2https://crypto.com/exchange/trade/AXL_USD31.89818340244 months ago
2.39OKX44440.724918/cdn/crypto/logos/exchanges/OKEX.png$ 107,417.881752551045AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT8.33567107686Recently
2.39Coinbase20973.757/cdn/crypto/logos/exchanges/GDAX.png$ 50,544.751752551032AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD4https://pro.coinbase.com/trade/AXS-USD3.93401187583Recently
2.03E-5Binance16450.93/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3350071752551029AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC5https://www.binance.com/en/trade/AXS_BTC3.08567291919Recently
2.39Kucoin14943.6195/cdn/crypto/logos/exchanges/KUCN.png$ 35,870.031752550728AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT6https://trade.kucoin.com/AXS-USDT2.802949256115 minutes ago
2.38DigiFinex14033.3/cdn/crypto/logos/exchanges/DGFX.png$ 33,894.051752550541AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT7https://www.digifinex.com/en-ww/trade/USDT/AXS2.632202178048 minutes ago
2.04Bitvavo8213.29722338/cdn/crypto/logos/exchanges/BITV.png€ 16,850.061752551047AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR8https://account.bitvavo.com/markets/AXS-EUR1.54055417046Recently
2.38LBank8073.17/cdn/crypto/logos/exchanges/LBNK.png$ 19,516.331752550894AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT9https://www.lbank.info/exchange/axs/usdt1.51427074585Recently
2.39Gate.io8024.12/cdn/crypto/logos/exchanges/GATE.png$ 19,383.311752550298AXS/USDThttps://gate.io/trade/AXS_USDTUSDT10https://gate.io/trade/AXS_USDT1.5050705208912 minutes ago
2.39LATOKEN1194.158/cdn/crypto/logos/exchanges/LATK.png$ 2,885.791752548817AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT11https://exchange.latoken.com/exchange/AXS-USDT0.22398618204737 minutes ago
2.38Kraken1107.1752349/cdn/crypto/logos/exchanges/KRKN.png$ 2,671.661752550827AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD12https://trade.kraken.com/markets/kraken/AXS/USD0.207670972956Recently
2.39Coinbase1064.784/cdn/crypto/logos/exchanges/GDAX.png$ 2,567.651752551005AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT13https://pro.coinbase.com/trade/AXS-USDT0.199719721231Recently
2.43HTX827.4398/cdn/crypto/logos/exchanges/HUOB.png$ 2,009.801752544806AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT14https://www.huobi.com/en-us/exchange/axs_usdt0.1552014739062 hours ago
0.00081Binance517.154/cdn/crypto/logos/exchanges/BINA.pngETH 0.4197451752551021AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH15https://www.binance.com/en/trade/AXS_ETH0.0970016949102Recently
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.png$ 1,385.911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD16https://crypto.com/exchange/trade/AXS_USD0.07470094984274 months ago
2.04Coinbase297.691/cdn/crypto/logos/exchanges/GDAX.png€ 616.431752550977AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR17https://pro.coinbase.com/trade/AXS-EUR0.0558373938121Recently
2.03E-5Coinbase110.585/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0022571752551000AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC18https://pro.coinbase.com/trade/AXS-BTC0.0207422400903Recently
2.21Bitstamp15.10188688/cdn/crypto/logos/exchanges/BSTP.png€ 32.321752551046AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR19https://www.bitstamp.net/markets/axs/eur0.002832635199Recently
2.016E-5Upbit12.55034442/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002531752549842AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.0023540467258220 minutes ago
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30.601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT21https://crypto.com/exchange/trade/AXS_USDT0.00160746030274 months ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752537722AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT22https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b04 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH23https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b04 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT24https://www.bibox.com/en/exchange/basic/AXS_USDT04 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH25https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC26https://crypto.com/exchange/trade/AXS_BTC0-
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH27https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b04 hours ago
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733AXS/ETHhttps://gate.io/trade/AXS_ETHETH28https://gate.io/trade/AXS_ETH04 hours ago
2.43Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001752451411AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD29https://gemini.com/?symbol=AXSUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT30https://poloniex.com/exchange#USDT_AXS0-
2.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001752551040AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD31https://www.bitstamp.net/markets/axs/usd0Recently
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001752537732AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD32https://www.bitfinex.com/t/AXS:USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT33https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
3.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752550939AXS/USDhttps://cex.io/axs-usdUSD34https://cex.io/axs-usd0Recently
2.45HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752537720AXS/USDhttps://hitbtc.com/AXS-to-USDUSD35https://hitbtc.com/AXS-to-USD04 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752537727AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH36https://www.huobi.com/en-us/exchange/axs_eth04 hours ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752537733AXS/USDhttps://gate.io/trade/AXS_USDUSD37https://gate.io/trade/AXS_USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD38https://bittrex.com/Market/Index?MarketName=USD-AXS0-
2.113E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752550752AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC39https://hitbtc.com/AXS-to-BTC0Recently
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC40https://www.huobi.com/en-us/exchange/axs_btc04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.130.2612.206572772.112.6339136.7915689CX
42.340.052.136752136751.922.6389786.0265378CX
122.270.125.286343612331.923.85133504.11826CX
266.24-3.85-61.69871794870.414476.81115212.588068CX
525.69-3.3-57.99648506150.3914710.36113669.397146CX
15614.01-11.62-82.94075660240.36518500102287.970934CX
2600000500268494.617789CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17525370002.45-0.06-2.392.512.632.3865092
17524506002.510.052.032.462.62.4458695
17523642002.4600.002.462.522.3825057
17522778002.460.010.412.472.592.4216118
17521914002.450.156.522.292.482.2774255
17521050002.30.135.992.172.312.1410938
17520186002.170.041.882.132.192.1123799
17519322002.13-0.04-1.842.172.22.115443
17518458002.170.020.932.152.212.146247
17517594002.1500.002.152.172.115275
17516730002.15-0.16-6.932.312.322.1245945
17515866002.31-0.01-0.432.322.392.2949036
17515002002.320.29.432.132.382.1133700
17514138002.12-0.14-6.192.262.262.125156
17513274002.26-0.08-3.422.352.352.21181375
17512410002.340.135.882.212.362.23611
17511546002.210.031.382.182.222.162239
17510682002.180.010.462.162.22.12165414
17509818002.17-0.06-2.692.232.282.15221111
17508954002.23-0.06-2.622.292.292.2175249
17508090002.290.031.332.262.312.2581998
17507226002.260.2110.242.052.622.04623005
17506362002.05-0.03-1.442.092.131.92248052
17505498002.08-0.12-5.452.192.232.0461252
17504634002.2-0.04-1.792.252.312.1442155
17503770002.24-0.02-0.882.272.292.236971
17502906002.26-0.01-0.442.262.312.270191
17502042002.27-0.11-4.622.342.382.23176618
17501178002.380.062.592.312.462.29147980
17500314002.32-0.02-0.852.332.352.2749245
17499450002.3400.002.332.362.27132065
17498586002.34-0.1-4.102.42.432.23162105
17497722002.44-0.15-5.792.582.582.4210595
17496858002.59-0.1-3.722.692.872.54539304
17495994002.690.135.082.493.212.49384184
17495130002.560.156.222.452.572.37130369
17494266002.41-0.05-2.032.462.472.38574587
17493402002.460.072.932.382.52.38182242
17492538002.390.062.582.322.452.32137945
17491674002.33-0.13-5.282.452.522.2875123
17490810002.46-0.12-4.652.582.622.4377215
17489946002.58-0.03-1.152.62.672.55218180
17489082002.610.051.952.562.612.4940854
17488218002.560.031.192.532.572.4641463
17487354002.530.041.612.442.592.42111831
17486490002.49-0.32-11.392.822.832.47253881
17485626002.81-0.06-2.092.872.962.787742
17484762002.8700.002.882.942.7781453
17483898002.870.062.142.822.932.7342597
17483034002.81-0.04-1.402.852.892.7946044
17482170002.850.010.352.852.872.7197962
17481306002.84-0.01-0.352.832.92.8263169
17480442002.85-0.31-9.813.173.222.83118103
17479578003.160.154.9833.16312674
17478714003.010.020.6733.12.8996205
17477850002.990.010.3433.062.951388
17476986002.98-0.02-0.673.043.062.814629
174761220030.13.452.913.112.8268794
17475258002.9-0.12-3.973.023.032.8291884
17474394003.02-0.04-1.313.043.152.96142957
17473530003.06-0.37-10.793.473.512.99320009
17472666003.430.164.893.333.853.27774701
17471802003.270.144.473.173.422.98424489
17470938003.130.020.643.133.242.99231072
17470074003.11-0.08-2.513.133.233.04353339
17469210003.190.3311.542.883.192.84275389
17468346002.860.134.762.762.882.36192806
17467482002.730.3816.172.362.772.359966
17466618002.350.052.172.32.372.2959473
17465754002.3-0.03-1.292.332.352.22140281
17464890002.33-0.01-0.432.342.372.2998487
17464026002.34-0.12-4.882.452.612.32203833
17463162002.46-0.14-5.382.62.612.423944
17462298002.600.002.62.682.567145
17461434002.60.14.002.52.622.47125396
17460570002.50.010.402.492.552.45947
17459706002.49-0.1-3.862.592.662.46102976
17458842002.590.14.022.52.612.4372220
17457978002.49-0.15-5.682.652.672.4990236
17457114002.640.020.762.632.712.56102580
17456250002.620.020.772.592.662.55141871
17455386002.60.093.592.522.62.42223963
17454522002.510.041.622.472.572.46147925
17453658002.470.198.332.272.482.2187493
17452794002.28-0.03-1.302.32.452.27116199
17451930002.31-0.01-0.432.322.382.2364842
17451066002.320.062.652.282.432.256555
17450202002.260.052.262.232.442.213970
17449338002.210.062.792.162.252.1571456
17448474002.15-0.02-0.922.182.222.197420
17447610002.17-0.06-2.692.242.262.1677625