Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | Binance | 1390981.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,280,726.39 | 1747931805 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 71.8035881344 | Recently |
| 0.43237 | Crypto.com | 170061.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,184.13 | 1741217715 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 2 | https://crypto.com/exchange/trade/AXL_USD | 8.77872365345 | 3 months ago |
| 3.13 | OKX | 130615.539323 | /cdn/crypto/logos/exchanges/OKEX.png | $ 402,925.29 | 1747931806 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/AXS-USDT | 6.74248066768 | Recently |
| 3.13 | DigiFinex | 67789.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208,312.17 | 1747931397 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 3.49934927797 | 7 minutes ago |
| 3.15 | Gate.io | 38671.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,720.90 | 1747931103 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 5 | https://gate.io/trade/AXS_USDT | 1.99623888358 | 12 minutes ago |
| 3.12 | Kucoin | 28593.4964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87,899.73 | 1747931688 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 6 | https://trade.kucoin.com/AXS-USDT | 1.47601960454 | Recently |
| 3.13 | HTX | 26449.9821 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,675.83 | 1747931807 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/axs_usdt | 1.36536964816 | Recently |
| 2.81E-5 | Binance | 24257.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.676154 | 1747931762 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 8 | https://www.binance.com/en/trade/AXS_BTC | 1.25221103371 | Recently |
| 2.68 | Bitvavo | 17139.3381461 | /cdn/crypto/logos/exchanges/BITV.png | € 46,076.74 | 1747893579 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 9 | https://account.bitvavo.com/markets/AXS-EUR | 0.884746613659 | 11 hours ago |
| 3.12 | LBank | 12328.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,006.31 | 1747931803 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 10 | https://www.lbank.info/exchange/axs/usdt | 0.636412903206 | Recently |
| 3.14 | Kraken | 9233.39657423 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28,252.74 | 1747931218 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.476635461764 | 10 minutes ago |
| 3.15 | LATOKEN | 6591.805 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,598.20 | 1747930784 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AXS-USDT | 0.340274350265 | 17 minutes ago |
| 0.001182 | Binance | 4960.573 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.79 | 1747931797 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 13 | https://www.binance.com/en/trade/AXS_ETH | 0.25606882402 | Recently |
| 2.77 | Coinbase | 4651.379 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,636.89 | 1747931784 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 14 | https://pro.coinbase.com/trade/AXS-EUR | 0.240107977566 | Recently |
| 2.78 | Bitstamp | 3087.74839961 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,465.04 | 1747931806 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 15 | https://www.bitstamp.net/markets/axs/eur | 0.159392090703 | Recently |
| 2.82E-5 | Coinbase | 1118.147 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.031154 | 1747931684 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 16 | https://pro.coinbase.com/trade/AXS-BTC | 0.0577196600818 | Recently |
| 3.58 | Crypto.com | 398.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,385.91 | 1741217700 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 17 | https://crypto.com/exchange/trade/AXS_USD | 0.0205585060141 | 3 months ago |
| 3.12 | Bitstamp | 192.83811344 | /cdn/crypto/logos/exchanges/BSTP.png | $ 598.51 | 1747931796 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 18 | https://www.bitstamp.net/markets/axs/usd | 0.00995446069128 | Recently |
| 2.731E-5 | Upbit | 37.41099527 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001022 | 1747929419 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.00193118608761 | 40 minutes ago |
| 3 | Coinbase | 18.706 | /cdn/crypto/logos/exchanges/GDAX.png | $ 56.14 | 1747931800 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 20 | https://pro.coinbase.com/trade/AXS-USD | 0.000965618976298 | Recently |
| 3 | Coinbase | 15.673 | /cdn/crypto/logos/exchanges/GDAX.png | $ 47.01 | 1747931792 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 21 | https://pro.coinbase.com/trade/AXS-USDT | 0.000809053042634 | Recently |
| 3.57 | Crypto.com | 8.57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.60 | 1741216742 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 22 | https://crypto.com/exchange/trade/AXS_USDT | 0.000442390389547 | 3 months ago |
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1747872128 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 23 | https://www.bitfinex.com/t/AXS:USD | 0 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 24 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| 3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1747872120 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 26 | https://hitbtc.com/AXS-to-USD | 0 | 17 hours ago |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872123 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 27 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 17 hours ago |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747872123 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 28 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 17 hours ago |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 17 hours ago |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747872139 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 17 hours ago |
| 3.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747931782 | AXS/USD | https://cex.io/axs-usd | USD | 31 | https://cex.io/axs-usd | 0 | Recently |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747872139 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 17 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747872121 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 33 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 17 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747872121 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 34 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 17 hours ago |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747872136 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 17 hours ago |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747872136 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 17 hours ago |
| 2.912E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747931198 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 37 | https://hitbtc.com/AXS-to-BTC | 0 | 10 minutes ago |
| 2.92 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1747871522 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 38 | https://gemini.com/?symbol=AXSUSD | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 39 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.47 | -0.32 | -9.22190201729 | 2.8 | 3.51 | 112267.099869 | CX |
| 4 | 2.52 | 0.63 | 25 | 2.22 | 3.85 | 158071.222544 | CX |
| 12 | 3.63 | -0.48 | -13.2231404959 | 0.41447 | 4.03 | 119366.872811 | CX |
| 26 | 5.85 | -2.7 | -46.1538461538 | 0.41447 | 10.36 | 150180.542793 | CX |
| 52 | 7.88 | -4.73 | -60.0253807107 | 0.39147 | 12.07 | 105201.595141 | CX |
| 156 | 21.11 | -17.96 | -85.0781620085 | 0.36518 | 500 | 102215.557493 | CX |
| 260 | 0 | 0 | 0 | 0 | 500 | 264901.38133 | CX |
About AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS News
Crypto Chat
View Posts
my axie moving nicely!!
Moving nicely!! Gooo AXS!!
WoooHooo back to 100 soon!! AXS!!
in @53.60
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 3.01 | 0.02 | 0.67 | 3 | 3.1 | 2.89 | 96205 |
| 1747785000 | 2.99 | 0.01 | 0.34 | 3 | 3.06 | 2.9 | 51388 |
| 1747698600 | 2.98 | -0.02 | -0.67 | 3.04 | 3.06 | 2.8 | 14629 |
| 1747612200 | 3 | 0.1 | 3.45 | 2.91 | 3.11 | 2.82 | 68794 |
| 1747525800 | 2.9 | -0.12 | -3.97 | 3.02 | 3.03 | 2.82 | 91884 |
| 1747439400 | 3.02 | -0.04 | -1.31 | 3.04 | 3.15 | 2.96 | 142957 |
| 1747353000 | 3.06 | -0.37 | -10.79 | 3.47 | 3.51 | 2.99 | 320009 |
| 1747266600 | 3.43 | 0.16 | 4.89 | 3.33 | 3.85 | 3.27 | 774701 |
| 1747180200 | 3.27 | 0.14 | 4.47 | 3.17 | 3.42 | 2.98 | 424489 |
| 1747093800 | 3.13 | 0.02 | 0.64 | 3.13 | 3.24 | 2.99 | 231072 |
| 1747007400 | 3.11 | -0.08 | -2.51 | 3.13 | 3.23 | 3.04 | 353339 |
| 1746921000 | 3.19 | 0.33 | 11.54 | 2.88 | 3.19 | 2.84 | 275389 |
| 1746834600 | 2.86 | 0.13 | 4.76 | 2.76 | 2.88 | 2.36 | 192806 |
| 1746748200 | 2.73 | 0.38 | 16.17 | 2.36 | 2.77 | 2.35 | 9966 |
| 1746661800 | 2.35 | 0.05 | 2.17 | 2.3 | 2.37 | 2.29 | 59473 |
| 1746575400 | 2.3 | -0.03 | -1.29 | 2.33 | 2.35 | 2.22 | 140281 |
| 1746489000 | 2.33 | -0.01 | -0.43 | 2.34 | 2.37 | 2.29 | 98487 |
| 1746402600 | 2.34 | -0.12 | -4.88 | 2.45 | 2.61 | 2.32 | 203833 |
| 1746316200 | 2.46 | -0.14 | -5.38 | 2.6 | 2.61 | 2.42 | 3944 |
| 1746229800 | 2.6 | 0 | 0.00 | 2.6 | 2.68 | 2.56 | 7145 |
| 1746143400 | 2.6 | 0.1 | 4.00 | 2.5 | 2.62 | 2.47 | 125396 |
| 1746057000 | 2.5 | 0.01 | 0.40 | 2.49 | 2.55 | 2.4 | 5947 |
| 1745970600 | 2.49 | -0.1 | -3.86 | 2.59 | 2.66 | 2.46 | 102976 |
| 1745884200 | 2.59 | 0.1 | 4.02 | 2.5 | 2.61 | 2.43 | 72220 |
| 1745797800 | 2.49 | -0.15 | -5.68 | 2.65 | 2.67 | 2.49 | 90236 |
| 1745711400 | 2.64 | 0.02 | 0.76 | 2.63 | 2.71 | 2.56 | 102580 |
| 1745625000 | 2.62 | 0.02 | 0.77 | 2.59 | 2.66 | 2.55 | 141871 |
| 1745538600 | 2.6 | 0.09 | 3.59 | 2.52 | 2.6 | 2.42 | 223963 |
| 1745452200 | 2.51 | 0.04 | 1.62 | 2.47 | 2.57 | 2.46 | 147925 |
| 1745365800 | 2.47 | 0.19 | 8.33 | 2.27 | 2.48 | 2.2 | 187493 |
| 1745279400 | 2.28 | -0.03 | -1.30 | 2.3 | 2.45 | 2.27 | 116199 |
| 1745193000 | 2.31 | -0.01 | -0.43 | 2.32 | 2.38 | 2.23 | 64842 |
| 1745106600 | 2.32 | 0.06 | 2.65 | 2.28 | 2.43 | 2.25 | 6555 |
| 1745020200 | 2.26 | 0.05 | 2.26 | 2.23 | 2.44 | 2.21 | 3970 |
| 1744933800 | 2.21 | 0.06 | 2.79 | 2.16 | 2.25 | 2.15 | 71456 |
| 1744847400 | 2.15 | -0.02 | -0.92 | 2.18 | 2.22 | 2.1 | 97420 |
| 1744761000 | 2.17 | -0.06 | -2.69 | 2.24 | 2.26 | 2.16 | 77625 |
| 1744674600 | 2.23 | -0.03 | -1.33 | 2.27 | 2.34 | 2.19 | 290884 |
| 1744588200 | 2.26 | -0.18 | -7.38 | 2.44 | 2.44 | 2.23 | 177396 |
| 1744501800 | 2.44 | 0.04 | 1.67 | 2.41 | 2.51 | 2.24 | 197515 |
| 1744415400 | 2.4 | 0.05 | 2.13 | 2.34 | 2.45 | 2.32 | 70934 |
| 1744329000 | 2.35 | -0.08 | -3.29 | 2.41 | 2.43 | 2.23 | 8090 |
| 1744242600 | 2.43 | 0.22 | 9.95 | 2.21 | 2.51 | 2.14 | 13075 |
| 1744156200 | 2.21 | -0.19 | -7.92 | 2.4 | 2.48 | 2.17 | 92113 |
| 1744069800 | 2.4 | -0.07 | -2.83 | 2.44 | 2.55 | 2.22 | 10904 |
| 1743983400 | 2.47 | -0.24 | -8.86 | 2.76 | 2.76 | 2.4 | 26138 |
| 1743897000 | 2.71 | -0.05 | -1.81 | 2.76 | 2.79 | 2.7 | 65791 |
| 1743810600 | 2.76 | 0.04 | 1.47 | 2.88 | 2.88 | 2.63 | 99995 |
| 1743724200 | 2.72 | 0.02 | 0.74 | 2.69 | 2.89 | 2.57 | 176148 |
| 1743637800 | 2.7 | -0.28 | -9.40 | 2.96 | 3.01 | 2.67 | 113711 |
| 1743551400 | 2.98 | 0.05 | 1.71 | 2.93 | 3.05 | 2.91 | 47366 |
| 1743465000 | 2.93 | 0.02 | 0.69 | 2.91 | 2.97 | 2.82 | 42190 |
| 1743378600 | 2.91 | 0 | 0.00 | 2.91 | 2.98 | 2.84 | 53139 |
| 1743292200 | 2.91 | -0.22 | -7.03 | 3.13 | 3.14 | 2.89 | 68615 |
| 1743205800 | 3.13 | -0.26 | -7.67 | 3.37 | 3.4 | 3.07 | 134954 |
| 1743119400 | 3.39 | -0.06 | -1.74 | 3.45 | 3.51 | 3.33 | 73998 |
| 1743033000 | 3.45 | -0.14 | -3.90 | 3.59 | 3.65 | 3.42 | 87333 |
| 1742946600 | 3.59 | 0.08 | 2.28 | 3.52 | 3.61 | 3.47 | 57477 |
| 1742860200 | 3.51 | 0.16 | 4.78 | 3.36 | 3.58 | 3.31 | 57808 |
| 1742773800 | 3.35 | -0.05 | -1.47 | 3.4 | 3.45 | 3.31 | 32710 |
| 1742687400 | 3.4 | 0.08 | 2.41 | 3.32 | 3.44 | 3.31 | 29429 |
| 1742601000 | 3.32 | -0.08 | -2.35 | 3.41 | 3.47 | 3.29 | 39597 |
| 1742514600 | 3.4 | -0.08 | -2.30 | 3.47 | 3.48 | 3.38 | 47475 |
| 1742428200 | 3.48 | 0.1 | 2.96 | 3.37 | 3.61 | 3.37 | 87130 |
| 1742341800 | 3.38 | -0.06 | -1.74 | 3.43 | 3.43 | 3.18 | 64858 |
| 1742255400 | 3.44 | 0.27 | 8.52 | 3.18 | 3.48 | 3.17 | 138800 |
| 1742169000 | 3.17 | -0.13 | -3.94 | 3.3 | 3.32 | 3.16 | 40084 |
| 1742082600 | 3.3 | 0.09 | 2.80 | 3.22 | 3.31 | 3.15 | 141397 |
| 1741996200 | 3.21 | 0.04 | 1.26 | 3.17 | 3.29 | 3.16 | 54112 |
| 1741909800 | 3.17 | -0.02 | -0.63 | 3.19 | 3.23 | 3.03 | 150543 |
| 1741823400 | 3.19 | 0.1 | 3.24 | 3.1 | 3.31 | 3.02 | 346986 |
| 1741737000 | 3.09 | 0.21 | 7.29 | 2.86 | 3.14 | 2.51 | 207761 |
| 1741650600 | 2.88 | -0.18 | -5.88 | 3.08 | 3.26 | 2.85 | 208685 |
| 1741564200 | 3.06 | -0.35 | -10.26 | 3.43 | 3.44 | 3.04 | 114499 |
| 1741477800 | 3.41 | -0.11 | -3.13 | 3.52 | 3.56 | 3.39 | 78346 |
| 1741391400 | 3.52 | -0.01 | -0.28 | 3.53 | 3.65 | 3.34 | 198934 |
| 1741305000 | 3.53 | -0.07 | -1.94 | 3.59 | 3.71 | 3.47 | 69763 |
| 1741218600 | 3.6 | 0.16 | 4.65 | 3.45 | 3.62 | 3.26 | 86038 |
| 1741132200 | 3.44 | -0.02 | -0.58 | 3.43 | 3.53 | 3.19 | 185334 |
| 1741045800 | 3.46 | -0.5 | -12.63 | 0.45184 | 3.99 | 0.41447 | 276427 |
| 1740959400 | 3.96 | 0.24 | 6.45 | 3.71 | 4.03 | 3.63 | 76433 |
| 1740873000 | 3.72 | -0.05 | -1.33 | 3.75 | 3.78 | 3.61 | 35865 |
| 1740786600 | 3.77 | 0.11 | 3.01 | 3.66 | 3.78 | 3.32 | 97716 |
| 1740700200 | 3.66 | 0.03 | 0.83 | 3.63 | 3.8 | 3.56 | 52811 |
| 1740613800 | 3.63 | -0.05 | -1.36 | 3.66 | 3.77 | 3.5 | 293538 |
| 1740527400 | 3.68 | -0.02 | -0.54 | 3.7 | 3.73 | 0.41883 | 133032 |
| 1740441000 | 3.7 | -0.42 | -10.19 | 4.13 | 4.14 | 3.62 | 99832 |
| 1740354600 | 4.12 | -0.15 | -3.51 | 4.26 | 4.31 | 4.06 | 29407 |
| 1740268200 | 4.27 | 0.07 | 1.67 | 4.18 | 4.31 | 4.18 | 22842 |
