Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | Binance | 222371.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 535,911.62 | 1752551044 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 41.7097590833 | Recently |
| 0.43237 | Crypto.com | 170061.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,184.13 | 1741217715 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 2 | https://crypto.com/exchange/trade/AXL_USD | 31.8981834024 | 4 months ago |
| 2.39 | OKX | 44440.724918 | /cdn/crypto/logos/exchanges/OKEX.png | $ 107,417.88 | 1752551045 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/AXS-USDT | 8.33567107686 | Recently |
| 2.39 | Coinbase | 20973.757 | /cdn/crypto/logos/exchanges/GDAX.png | $ 50,544.75 | 1752551032 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 4 | https://pro.coinbase.com/trade/AXS-USD | 3.93401187583 | Recently |
| 2.03E-5 | Binance | 16450.93 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.335007 | 1752551029 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 5 | https://www.binance.com/en/trade/AXS_BTC | 3.08567291919 | Recently |
| 2.39 | Kucoin | 14943.6195 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,870.03 | 1752550728 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 6 | https://trade.kucoin.com/AXS-USDT | 2.80294925611 | 5 minutes ago |
| 2.38 | DigiFinex | 14033.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,894.05 | 1752550541 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 2.63220217804 | 8 minutes ago |
| 2.04 | Bitvavo | 8213.29722338 | /cdn/crypto/logos/exchanges/BITV.png | € 16,850.06 | 1752551047 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 8 | https://account.bitvavo.com/markets/AXS-EUR | 1.54055417046 | Recently |
| 2.38 | LBank | 8073.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,516.33 | 1752550894 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 9 | https://www.lbank.info/exchange/axs/usdt | 1.51427074585 | Recently |
| 2.39 | Gate.io | 8024.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,383.31 | 1752550298 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 10 | https://gate.io/trade/AXS_USDT | 1.50507052089 | 12 minutes ago |
| 2.39 | LATOKEN | 1194.158 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,885.79 | 1752548817 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AXS-USDT | 0.223986182047 | 37 minutes ago |
| 2.38 | Kraken | 1107.1752349 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,671.66 | 1752550827 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.207670972956 | Recently |
| 2.39 | Coinbase | 1064.784 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,567.65 | 1752551005 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 13 | https://pro.coinbase.com/trade/AXS-USDT | 0.199719721231 | Recently |
| 2.43 | HTX | 827.4398 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,009.80 | 1752544806 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.155201473906 | 2 hours ago |
| 0.00081 | Binance | 517.154 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.419745 | 1752551021 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 15 | https://www.binance.com/en/trade/AXS_ETH | 0.0970016949102 | Recently |
| 3.58 | Crypto.com | 398.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,385.91 | 1741217700 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 16 | https://crypto.com/exchange/trade/AXS_USD | 0.0747009498427 | 4 months ago |
| 2.04 | Coinbase | 297.691 | /cdn/crypto/logos/exchanges/GDAX.png | € 616.43 | 1752550977 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 17 | https://pro.coinbase.com/trade/AXS-EUR | 0.0558373938121 | Recently |
| 2.03E-5 | Coinbase | 110.585 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002257 | 1752551000 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 18 | https://pro.coinbase.com/trade/AXS-BTC | 0.0207422400903 | Recently |
| 2.21 | Bitstamp | 15.10188688 | /cdn/crypto/logos/exchanges/BSTP.png | € 32.32 | 1752551046 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 19 | https://www.bitstamp.net/markets/axs/eur | 0.002832635199 | Recently |
| 2.016E-5 | Upbit | 12.55034442 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000253 | 1752549842 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.00235404672582 | 20 minutes ago |
| 3.57 | Crypto.com | 8.57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.60 | 1741216742 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 21 | https://crypto.com/exchange/trade/AXS_USDT | 0.0016074603027 | 4 months ago |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752537722 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 22 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 4 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 23 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 4 hours ago |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 4 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 25 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 26 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 27 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 4 hours ago |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 28 | https://gate.io/trade/AXS_ETH | 0 | 4 hours ago |
| 2.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1752451411 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 29 | https://gemini.com/?symbol=AXSUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 30 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 2.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1752551040 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 31 | https://www.bitstamp.net/markets/axs/usd | 0 | Recently |
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1752537732 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 32 | https://www.bitfinex.com/t/AXS:USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| 3.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752550939 | AXS/USD | https://cex.io/axs-usd | USD | 34 | https://cex.io/axs-usd | 0 | Recently |
| 2.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752537720 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 35 | https://hitbtc.com/AXS-to-USD | 0 | 4 hours ago |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752537727 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 4 hours ago |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752537733 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 37 | https://gate.io/trade/AXS_USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - | |||
| 2.113E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752550752 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 39 | https://hitbtc.com/AXS-to-BTC | 0 | Recently |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 0.26 | 12.20657277 | 2.11 | 2.63 | 39136.7915689 | CX |
| 4 | 2.34 | 0.05 | 2.13675213675 | 1.92 | 2.63 | 89786.0265378 | CX |
| 12 | 2.27 | 0.12 | 5.28634361233 | 1.92 | 3.85 | 133504.11826 | CX |
| 26 | 6.24 | -3.85 | -61.6987179487 | 0.41447 | 6.81 | 115212.588068 | CX |
| 52 | 5.69 | -3.3 | -57.9964850615 | 0.39147 | 10.36 | 113669.397146 | CX |
| 156 | 14.01 | -11.62 | -82.9407566024 | 0.36518 | 500 | 102287.970934 | CX |
| 260 | 0 | 0 | 0 | 0 | 500 | 268494.617789 | CX |
About AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS News
ChainWire
15 hours ago
AXSUSD (-2.45%)
Crypto Chat
View Posts
my axie moving nicely!!
Moving nicely!! Gooo AXS!!
WoooHooo back to 100 soon!! AXS!!
in @53.60
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 2.45 | -0.06 | -2.39 | 2.51 | 2.63 | 2.38 | 65092 |
| 1752450600 | 2.51 | 0.05 | 2.03 | 2.46 | 2.6 | 2.44 | 58695 |
| 1752364200 | 2.46 | 0 | 0.00 | 2.46 | 2.52 | 2.38 | 25057 |
| 1752277800 | 2.46 | 0.01 | 0.41 | 2.47 | 2.59 | 2.42 | 16118 |
| 1752191400 | 2.45 | 0.15 | 6.52 | 2.29 | 2.48 | 2.27 | 74255 |
| 1752105000 | 2.3 | 0.13 | 5.99 | 2.17 | 2.31 | 2.14 | 10938 |
| 1752018600 | 2.17 | 0.04 | 1.88 | 2.13 | 2.19 | 2.11 | 23799 |
| 1751932200 | 2.13 | -0.04 | -1.84 | 2.17 | 2.2 | 2.11 | 5443 |
| 1751845800 | 2.17 | 0.02 | 0.93 | 2.15 | 2.21 | 2.14 | 6247 |
| 1751759400 | 2.15 | 0 | 0.00 | 2.15 | 2.17 | 2.11 | 5275 |
| 1751673000 | 2.15 | -0.16 | -6.93 | 2.31 | 2.32 | 2.12 | 45945 |
| 1751586600 | 2.31 | -0.01 | -0.43 | 2.32 | 2.39 | 2.29 | 49036 |
| 1751500200 | 2.32 | 0.2 | 9.43 | 2.13 | 2.38 | 2.11 | 33700 |
| 1751413800 | 2.12 | -0.14 | -6.19 | 2.26 | 2.26 | 2.12 | 5156 |
| 1751327400 | 2.26 | -0.08 | -3.42 | 2.35 | 2.35 | 2.21 | 181375 |
| 1751241000 | 2.34 | 0.13 | 5.88 | 2.21 | 2.36 | 2.2 | 3611 |
| 1751154600 | 2.21 | 0.03 | 1.38 | 2.18 | 2.22 | 2.16 | 2239 |
| 1751068200 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2 | 2.12 | 165414 |
| 1750981800 | 2.17 | -0.06 | -2.69 | 2.23 | 2.28 | 2.15 | 221111 |
| 1750895400 | 2.23 | -0.06 | -2.62 | 2.29 | 2.29 | 2.2 | 175249 |
| 1750809000 | 2.29 | 0.03 | 1.33 | 2.26 | 2.31 | 2.25 | 81998 |
| 1750722600 | 2.26 | 0.21 | 10.24 | 2.05 | 2.62 | 2.04 | 623005 |
| 1750636200 | 2.05 | -0.03 | -1.44 | 2.09 | 2.13 | 1.92 | 248052 |
| 1750549800 | 2.08 | -0.12 | -5.45 | 2.19 | 2.23 | 2.04 | 61252 |
| 1750463400 | 2.2 | -0.04 | -1.79 | 2.25 | 2.31 | 2.14 | 42155 |
| 1750377000 | 2.24 | -0.02 | -0.88 | 2.27 | 2.29 | 2.2 | 36971 |
| 1750290600 | 2.26 | -0.01 | -0.44 | 2.26 | 2.31 | 2.2 | 70191 |
| 1750204200 | 2.27 | -0.11 | -4.62 | 2.34 | 2.38 | 2.23 | 176618 |
| 1750117800 | 2.38 | 0.06 | 2.59 | 2.31 | 2.46 | 2.29 | 147980 |
| 1750031400 | 2.32 | -0.02 | -0.85 | 2.33 | 2.35 | 2.27 | 49245 |
| 1749945000 | 2.34 | 0 | 0.00 | 2.33 | 2.36 | 2.27 | 132065 |
| 1749858600 | 2.34 | -0.1 | -4.10 | 2.4 | 2.43 | 2.23 | 162105 |
| 1749772200 | 2.44 | -0.15 | -5.79 | 2.58 | 2.58 | 2.4 | 210595 |
| 1749685800 | 2.59 | -0.1 | -3.72 | 2.69 | 2.87 | 2.54 | 539304 |
| 1749599400 | 2.69 | 0.13 | 5.08 | 2.49 | 3.21 | 2.49 | 384184 |
| 1749513000 | 2.56 | 0.15 | 6.22 | 2.45 | 2.57 | 2.37 | 130369 |
| 1749426600 | 2.41 | -0.05 | -2.03 | 2.46 | 2.47 | 2.38 | 574587 |
| 1749340200 | 2.46 | 0.07 | 2.93 | 2.38 | 2.5 | 2.38 | 182242 |
| 1749253800 | 2.39 | 0.06 | 2.58 | 2.32 | 2.45 | 2.32 | 137945 |
| 1749167400 | 2.33 | -0.13 | -5.28 | 2.45 | 2.52 | 2.28 | 75123 |
| 1749081000 | 2.46 | -0.12 | -4.65 | 2.58 | 2.62 | 2.43 | 77215 |
| 1748994600 | 2.58 | -0.03 | -1.15 | 2.6 | 2.67 | 2.55 | 218180 |
| 1748908200 | 2.61 | 0.05 | 1.95 | 2.56 | 2.61 | 2.49 | 40854 |
| 1748821800 | 2.56 | 0.03 | 1.19 | 2.53 | 2.57 | 2.46 | 41463 |
| 1748735400 | 2.53 | 0.04 | 1.61 | 2.44 | 2.59 | 2.42 | 111831 |
| 1748649000 | 2.49 | -0.32 | -11.39 | 2.82 | 2.83 | 2.47 | 253881 |
| 1748562600 | 2.81 | -0.06 | -2.09 | 2.87 | 2.96 | 2.78 | 7742 |
| 1748476200 | 2.87 | 0 | 0.00 | 2.88 | 2.94 | 2.77 | 81453 |
| 1748389800 | 2.87 | 0.06 | 2.14 | 2.82 | 2.93 | 2.73 | 42597 |
| 1748303400 | 2.81 | -0.04 | -1.40 | 2.85 | 2.89 | 2.79 | 46044 |
| 1748217000 | 2.85 | 0.01 | 0.35 | 2.85 | 2.87 | 2.71 | 97962 |
| 1748130600 | 2.84 | -0.01 | -0.35 | 2.83 | 2.9 | 2.82 | 63169 |
| 1748044200 | 2.85 | -0.31 | -9.81 | 3.17 | 3.22 | 2.83 | 118103 |
| 1747957800 | 3.16 | 0.15 | 4.98 | 3 | 3.16 | 3 | 12674 |
| 1747871400 | 3.01 | 0.02 | 0.67 | 3 | 3.1 | 2.89 | 96205 |
| 1747785000 | 2.99 | 0.01 | 0.34 | 3 | 3.06 | 2.9 | 51388 |
| 1747698600 | 2.98 | -0.02 | -0.67 | 3.04 | 3.06 | 2.8 | 14629 |
| 1747612200 | 3 | 0.1 | 3.45 | 2.91 | 3.11 | 2.82 | 68794 |
| 1747525800 | 2.9 | -0.12 | -3.97 | 3.02 | 3.03 | 2.82 | 91884 |
| 1747439400 | 3.02 | -0.04 | -1.31 | 3.04 | 3.15 | 2.96 | 142957 |
| 1747353000 | 3.06 | -0.37 | -10.79 | 3.47 | 3.51 | 2.99 | 320009 |
| 1747266600 | 3.43 | 0.16 | 4.89 | 3.33 | 3.85 | 3.27 | 774701 |
| 1747180200 | 3.27 | 0.14 | 4.47 | 3.17 | 3.42 | 2.98 | 424489 |
| 1747093800 | 3.13 | 0.02 | 0.64 | 3.13 | 3.24 | 2.99 | 231072 |
| 1747007400 | 3.11 | -0.08 | -2.51 | 3.13 | 3.23 | 3.04 | 353339 |
| 1746921000 | 3.19 | 0.33 | 11.54 | 2.88 | 3.19 | 2.84 | 275389 |
| 1746834600 | 2.86 | 0.13 | 4.76 | 2.76 | 2.88 | 2.36 | 192806 |
| 1746748200 | 2.73 | 0.38 | 16.17 | 2.36 | 2.77 | 2.35 | 9966 |
| 1746661800 | 2.35 | 0.05 | 2.17 | 2.3 | 2.37 | 2.29 | 59473 |
| 1746575400 | 2.3 | -0.03 | -1.29 | 2.33 | 2.35 | 2.22 | 140281 |
| 1746489000 | 2.33 | -0.01 | -0.43 | 2.34 | 2.37 | 2.29 | 98487 |
| 1746402600 | 2.34 | -0.12 | -4.88 | 2.45 | 2.61 | 2.32 | 203833 |
| 1746316200 | 2.46 | -0.14 | -5.38 | 2.6 | 2.61 | 2.42 | 3944 |
| 1746229800 | 2.6 | 0 | 0.00 | 2.6 | 2.68 | 2.56 | 7145 |
| 1746143400 | 2.6 | 0.1 | 4.00 | 2.5 | 2.62 | 2.47 | 125396 |
| 1746057000 | 2.5 | 0.01 | 0.40 | 2.49 | 2.55 | 2.4 | 5947 |
| 1745970600 | 2.49 | -0.1 | -3.86 | 2.59 | 2.66 | 2.46 | 102976 |
| 1745884200 | 2.59 | 0.1 | 4.02 | 2.5 | 2.61 | 2.43 | 72220 |
| 1745797800 | 2.49 | -0.15 | -5.68 | 2.65 | 2.67 | 2.49 | 90236 |
| 1745711400 | 2.64 | 0.02 | 0.76 | 2.63 | 2.71 | 2.56 | 102580 |
| 1745625000 | 2.62 | 0.02 | 0.77 | 2.59 | 2.66 | 2.55 | 141871 |
| 1745538600 | 2.6 | 0.09 | 3.59 | 2.52 | 2.6 | 2.42 | 223963 |
| 1745452200 | 2.51 | 0.04 | 1.62 | 2.47 | 2.57 | 2.46 | 147925 |
| 1745365800 | 2.47 | 0.19 | 8.33 | 2.27 | 2.48 | 2.2 | 187493 |
| 1745279400 | 2.28 | -0.03 | -1.30 | 2.3 | 2.45 | 2.27 | 116199 |
| 1745193000 | 2.31 | -0.01 | -0.43 | 2.32 | 2.38 | 2.23 | 64842 |
| 1745106600 | 2.32 | 0.06 | 2.65 | 2.28 | 2.43 | 2.25 | 6555 |
| 1745020200 | 2.26 | 0.05 | 2.26 | 2.23 | 2.44 | 2.21 | 3970 |
| 1744933800 | 2.21 | 0.06 | 2.79 | 2.16 | 2.25 | 2.15 | 71456 |
| 1744847400 | 2.15 | -0.02 | -0.92 | 2.18 | 2.22 | 2.1 | 97420 |
| 1744761000 | 2.17 | -0.06 | -2.69 | 2.24 | 2.26 | 2.16 | 77625 |
