ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Axie Infinity ShardAXS
$ 0.50092
-0.00604
(
-1.19%
)
Info
Rank Rank 72
Platform Ethereum
Token
Not Mineable
Bid
$ 0.50043
Exchange
CRTO
Ask
$ 0.50142
Last Trade Time
05:11:14
Volume (24h)
$ 4,464,340
Last Trade Size
0.200
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.50092
Fully Diluted Market Cap
$ 135,248,400
Genesis Date
10/26/2020
Days Range 0.49948-4.53
52 Weeks Range 0.36518-13.57
Circulating Supply 137,470,536 / 270,000,000
50.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.47Binance32720.21/cdn/crypto/logos/exchanges/BINA.png$ 146,859.861725945083AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT33.5852833012Recently
4.48DigiFinex24578.8/cdn/crypto/logos/exchanges/DGFX.png$ 110,456.431725944985AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT2https://www.digifinex.com/en-ww/trade/USDT/AXS25.2286266257Recently
4.47OKX8345.609451/cdn/crypto/logos/exchanges/OKEX.png$ 37,452.091725945085AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT8.5662548539Recently
4.5HTX7061.4679/cdn/crypto/logos/exchanges/HUOB.png$ 31,769.801725945074AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT4https://www.huobi.com/en-us/exchange/axs_usdt7.24816252536Recently
4.47LATOKEN5673.111/cdn/crypto/logos/exchanges/LATK.png$ 25,471.941725944832AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT5https://exchange.latoken.com/exchange/AXS-USDT5.82309955022Recently
4.48Coinbase5098.87/cdn/crypto/logos/exchanges/GDAX.png$ 22,883.981725945051AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD6https://pro.coinbase.com/trade/AXS-USD5.23367647903Recently
4.47LBank3474.78/cdn/crypto/logos/exchanges/LBNK.png$ 15,571.271725945084AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT7https://www.lbank.info/exchange/axs/usdt3.56664797412Recently
4.47Kucoin3203.7637/cdn/crypto/logos/exchanges/KUCN.png$ 14,380.161725944390AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT8https://trade.kucoin.com/AXS-USDT3.2884664094312 minutes ago
7.89E-5Binance2028.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1604251725945038AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC9https://www.binance.com/en/trade/AXS_BTC2.08233578676Recently
4.46Gate.io1758.47/cdn/crypto/logos/exchanges/GATE.png$ 7,890.901725943531AXS/USDThttps://gate.io/trade/AXS_USDTUSDT10https://gate.io/trade/AXS_USDT1.8049613106626 minutes ago
7.891E-5HitBTC899.78/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0711101725944462AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC11https://hitbtc.com/AXS-to-BTC0.92356883433110 minutes ago
4.05Bitvavo838.10281321/cdn/crypto/logos/exchanges/BITV.png€ 3,408.791725945083AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR12https://account.bitvavo.com/markets/AXS-EUR0.860260995183Recently
0.001911Binance511.517/cdn/crypto/logos/exchanges/BINA.pngETH 0.9796931725945085AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH13https://www.binance.com/en/trade/AXS_ETH0.52504074266Recently
4.05Coinbase459.923/cdn/crypto/logos/exchanges/GDAX.png€ 1,871.101725944978AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR14https://pro.coinbase.com/trade/AXS-EUR0.472082674645Recently
4.47Coinbase425.55/cdn/crypto/logos/exchanges/GDAX.png$ 1,914.231725945062AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT15https://pro.coinbase.com/trade/AXS-USDT0.436800904054Recently
4Bitstamp158.45211524/cdn/crypto/logos/exchanges/BSTP.png€ 626.231725893158AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR16https://www.bitstamp.net/markets/axs/eur0.1626413516314 hours ago
4.37Bitstamp68.51096224/cdn/crypto/logos/exchanges/BSTP.png$ 297.711725893152AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD17https://www.bitstamp.net/markets/axs/usd0.070322289376214 hours ago
7.88E-5Coinbase57.934/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0045801725945086AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC18https://pro.coinbase.com/trade/AXS-BTC0.0594656881106Recently
4.46Kraken20.99953108/cdn/crypto/logos/exchanges/KRKN.png$ 93.921725944778AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD19https://trade.kraken.com/markets/kraken/AXS/USD0.02155472720125 minutes ago
0.50092Crypto.com18.6/cdn/crypto/logos/exchanges/CRTO.png$ 9.391725945086AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD20https://crypto.com/exchange/trade/AXL_USD0.0190917561166Recently
8.018E-5Upbit14.21743574/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011401725945066AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.0145933234275Recently
4.47Crypto.com6.69/cdn/crypto/logos/exchanges/CRTO.png$ 30.001725945070AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD22https://crypto.com/exchange/trade/AXS_USD0.00686687357096Recently
4.52Crypto.com0.19/cdn/crypto/logos/exchanges/CRTO.png$ 0.8597001725926705AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT23https://crypto.com/exchange/trade/AXS_USDT0.0001950233151695 hours ago
4.48Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001725945085AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD24https://www.bitfinex.com/t/AXS:USD0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC25https://crypto.com/exchange/trade/AXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT26https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
4.53HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001725926520AXS/USDhttps://hitbtc.com/AXS-to-USDUSD27https://hitbtc.com/AXS-to-USD05 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725944729AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT28https://www.bibox.com/en/exchange/basic/AXS_USDT06 minutes ago
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH29https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b05 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725926529AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC30https://www.huobi.com/en-us/exchange/axs_btc05 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725926529AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH31https://www.huobi.com/en-us/exchange/axs_eth05 hours ago
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725943188AXS/USDhttps://cex.io/axs-usdUSD32https://cex.io/axs-usd032 minutes ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725926523AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b05 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH34https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b05 hours ago
0.001923Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725943532AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH026 minutes ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725926529AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD05 hours ago
4.18Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001725925397AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD37https://gemini.com/?symbol=AXSUSD05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.68-4.17908-89.29658119660.494734.7217411.5325859CX
40.57007-0.06915-12.13008928730.494735.4621920.0092147CX
126.25-5.74908-91.985280.391476.4932626.1478783CX
2612.34-11.83908-95.94068071310.3914713.5769953.408513CX
524.55-4.04908-88.99076923080.3651813.5793527.8206515CX
15669.04-68.53908-99.27444959440.36518500110370.80645CX
2600.000505310.5004146999031.22637596.526E-5500318405.316876CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17259258004.530.173.904.354.570.4947314862
17258394004.360.112.594.254.394.216167
17257530004.250.040.954.24.344.1710097
17256666004.21-0.25-5.614.454.524.0937146
17255802004.46-0.08-1.764.554.564.3918919
17254938004.544.02770.584.464.634.2815192
17254074000.52149-4.15851-88.864.684.720.5214919493
17253210004.680.224.930.506434.720.4987520403
17252346004.46-0.25-5.314.724.734.410761
17251482004.71-0.07-1.464.794.844.698873
17250618004.780.081.704.74.854.5418520
17249754004.70.051.084.684.874.6315283
17248890004.65-0.04-0.854.664.794.527547
17248026004.69-0.28-5.6355.064.620857
17247162004.97-0.28-5.335.275.374.9231543
17246298005.25-0.08-1.505.355.365.1613506
17245434005.3300.005.315.465.2424932
17244570005.330.357.034.965.370.5875735408
17243706004.980.061.224.9250.5703562181
17242842004.924.36783.244.774.964.7214645
17241978000.55704-4.09296-88.020.546854.840.5428537767
17241114004.65-0.03-0.644.624.660.5391722521
17240250004.680.051.084.654.94.5824510
17239386004.6300.004.614.684.5629087
17238522004.630.051.094.574.714.5225941
17237658004.58-0.14-2.974.724.844.4915553
17236794004.724.15726.814.894.924.6715709
17235930000.570870.00420.740.570074.980.5394216324
17235066000.56667-3.97333-87.524.554.850.5374762817
17234202004.54-0.35-7.164.894.914.526934
17233338004.890.122.524.814.944.736865
17232474004.77-0.1-2.054.854.914.7137376
17231610004.870.5312.214.324.894.2763206
17230746004.34-0.14-3.134.494.754.2651504
17229882004.484.05935.144.334.660.4478376545
17229018000.43279-4.27721-90.8144.740.39147206414
17228154004.71-0.31-6.1855.084.5566815
17227290005.02-0.18-3.465.225.364.8939182
17226426005.2-0.46-8.135.685.715.1743517
17225562005.660.020.355.665.725.2640315
17224698005.64-0.17-2.935.795.925.6215150
17223834005.815.17808.275.86.060.6098121089
17222970000.63968-5.28032-89.196.056.140.6382425212
17222106005.92-0.22-3.586.086.115.8912050
17221242006.140.040.666.086.216.0318527
17220378006.10.437.585.676.15.6723463
17219514005.67-0.21-3.575.95.955.4933647
17218650005.88-0.08-1.3466.45.8631286
17217786005.96-0.16-2.616.136.260.6580524214
17216922006.12-0.26-4.086.46.470.6936435181
17216058006.38-0.02-0.316.416.496.0825711
17215194006.40.111.756.336.426.2613804
17214330006.290.23.286.066.356.0127193
17213466006.090.081.336.026.395.9653317
17212602006.0100.005.816.435.8144822
17211738006.010.030.505.996.080.6711647366
17210874005.980.295.105.695.990.6952236923
17210010005.690.111.975.555.715.4920686
17209146005.580.122.205.435.615.4310847
17208282005.460.163.025.35.495.2118157
17207418005.3-0.05-0.935.355.525.2818786
17206554005.354.71742.285.295.445.2415468
17205690000.63518-4.57482-87.815.215.340.6258725933
17204826005.210.234.6255.340.6247437190
17203962004.98-0.38-7.095.335.374.9816826
17203098005.360.438.724.945.434.9140448
17202234004.93-0.13-2.575.015.054.3178929
17201370005.06-0.66-11.545.735.745.0246023
17200506005.725.07779.085.9865.6922209
17199642000.650680.017112.705.886.010.6166630462
17198778000.63357-5.40643-89.516.066.250.6303249720
17197914006.040.111.856.156.155.7320229
17197050005.93-0.12-1.986.056.185.8734470
17196186006.05-0.2-3.206.256.356.0220695
17195322006.250.182.976.276.350.5521816361
17194458006.07-0.12-1.946.196.280.5452536574
17193594006.190.23.345.966.495.9426687
17192730005.990.11.705.8865.6346887
17191866005.89-0.16-2.646.016.145.8415279
17191002006.050.040.6766.095.919933
17190138006.010.040.675.966.125.928998
17189274005.97-0.03-0.5066.265.9225632
171884100060.233.995.766.135.7327433
17187546005.77-0.46-7.386.256.250.59819145501
17186682006.23-0.49-7.296.77.090.69078183044
17185818006.72-0.07-1.036.756.826.6626481
17184954006.790.121.806.666.976.6311737
17184090006.67-0.3-4.306.977.090.7055768439
17183226006.97-0.21-2.927.177.180.7182539431
17182362007.180.334.826.897.316.7536349
17181498006.856.04749.257.177.20.7287395322
17180634000.80659-6.67341-89.227.488.50.7963723526
17179770007.480.060.817.47.537.3527217
17178906007.42-0.46-5.847.828.727.3335365