ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Axie Infinity ShardAXS
$ 3.15
0.150
(
5.00%
)
Info
Rank Rank 90
Platform Ethereum
Token
Not Mineable
Bid
$ 3.15
Exchange
KRKN
Ask
$ 3.15
Last Trade Time
16:26:46
Volume (24h)
$ 10,910,018
Last Trade Size
2.55
Volume/Market Cap (24h)
0.02%
Trade Price
$ 3.14
Fully Diluted Market Cap
$ 850,500,000
Genesis Date
10/26/2020
Days Range 3.00-3.15
52 Weeks Range 0.39147-12.07
Circulating Supply 158,599,379 / 270,000,000
58.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.13Binance1390981.28/cdn/crypto/logos/exchanges/BINA.png$ 4,280,726.391747931805AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT71.8035881344Recently
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.png$ 74,184.131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD2https://crypto.com/exchange/trade/AXL_USD8.778723653453 months ago
3.13OKX130615.539323/cdn/crypto/logos/exchanges/OKEX.png$ 402,925.291747931806AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT6.74248066768Recently
3.13DigiFinex67789.5/cdn/crypto/logos/exchanges/DGFX.png$ 208,312.171747931397AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/AXS3.499349277977 minutes ago
3.15Gate.io38671.2/cdn/crypto/logos/exchanges/GATE.png$ 119,720.901747931103AXS/USDThttps://gate.io/trade/AXS_USDTUSDT5https://gate.io/trade/AXS_USDT1.9962388835812 minutes ago
3.12Kucoin28593.4964/cdn/crypto/logos/exchanges/KUCN.png$ 87,899.731747931688AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT6https://trade.kucoin.com/AXS-USDT1.47601960454Recently
3.13HTX26449.9821/cdn/crypto/logos/exchanges/HUOB.png$ 81,675.831747931807AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT7https://www.huobi.com/en-us/exchange/axs_usdt1.36536964816Recently
2.81E-5Binance24257.87/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6761541747931762AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC8https://www.binance.com/en/trade/AXS_BTC1.25221103371Recently
2.68Bitvavo17139.3381461/cdn/crypto/logos/exchanges/BITV.png€ 46,076.741747893579AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR9https://account.bitvavo.com/markets/AXS-EUR0.88474661365911 hours ago
3.12LBank12328.61/cdn/crypto/logos/exchanges/LBNK.png$ 38,006.311747931803AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT10https://www.lbank.info/exchange/axs/usdt0.636412903206Recently
3.14Kraken9233.39657423/cdn/crypto/logos/exchanges/KRKN.png$ 28,252.741747931218AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD11https://trade.kraken.com/markets/kraken/AXS/USD0.47663546176410 minutes ago
3.15LATOKEN6591.805/cdn/crypto/logos/exchanges/LATK.png$ 20,598.201747930784AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT12https://exchange.latoken.com/exchange/AXS-USDT0.34027435026517 minutes ago
0.001182Binance4960.573/cdn/crypto/logos/exchanges/BINA.pngETH 5.791747931797AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH13https://www.binance.com/en/trade/AXS_ETH0.25606882402Recently
2.77Coinbase4651.379/cdn/crypto/logos/exchanges/GDAX.png€ 12,636.891747931784AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR14https://pro.coinbase.com/trade/AXS-EUR0.240107977566Recently
2.78Bitstamp3087.74839961/cdn/crypto/logos/exchanges/BSTP.png€ 8,465.041747931806AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR15https://www.bitstamp.net/markets/axs/eur0.159392090703Recently
2.82E-5Coinbase1118.147/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0311541747931684AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC16https://pro.coinbase.com/trade/AXS-BTC0.0577196600818Recently
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.png$ 1,385.911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD17https://crypto.com/exchange/trade/AXS_USD0.02055850601413 months ago
3.12Bitstamp192.83811344/cdn/crypto/logos/exchanges/BSTP.png$ 598.511747931796AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD18https://www.bitstamp.net/markets/axs/usd0.00995446069128Recently
2.731E-5Upbit37.41099527/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010221747929419AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.0019311860876140 minutes ago
3Coinbase18.706/cdn/crypto/logos/exchanges/GDAX.png$ 56.141747931800AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD20https://pro.coinbase.com/trade/AXS-USD0.000965618976298Recently
3Coinbase15.673/cdn/crypto/logos/exchanges/GDAX.png$ 47.011747931792AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT21https://pro.coinbase.com/trade/AXS-USDT0.000809053042634Recently
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30.601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT22https://crypto.com/exchange/trade/AXS_USDT0.0004423903895473 months ago
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001747872128AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD23https://www.bitfinex.com/t/AXS:USD017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC24https://crypto.com/exchange/trade/AXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
3HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747872120AXS/USDhttps://hitbtc.com/AXS-to-USDUSD26https://hitbtc.com/AXS-to-USD017 hours ago
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747872123AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH27https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b017 hours ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747872123AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT28https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b017 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT29https://www.bibox.com/en/exchange/basic/AXS_USDT017 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747872139AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC30https://www.huobi.com/en-us/exchange/axs_btc017 hours ago
3.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747931782AXS/USDhttps://cex.io/axs-usdUSD31https://cex.io/axs-usd0Recently
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747872139AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH32https://www.huobi.com/en-us/exchange/axs_eth017 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747872121AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH33https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b017 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747872121AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH34https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada017 hours ago
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH017 hours ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747872136AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD017 hours ago
2.912E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747931198AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC37https://hitbtc.com/AXS-to-BTC010 minutes ago
2.92Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001747871522AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD38https://gemini.com/?symbol=AXSUSD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT39https://poloniex.com/exchange#USDT_AXS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.47-0.32-9.221902017292.83.51112267.099869CX
42.520.63252.223.85158071.222544CX
123.63-0.48-13.22314049590.414474.03119366.872811CX
265.85-2.7-46.15384615380.4144710.36150180.542793CX
527.88-4.73-60.02538071070.3914712.07105201.595141CX
15621.11-17.96-85.07816200850.36518500102215.557493CX
2600000500264901.38133CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17478714003.010.020.6733.12.8996205
17477850002.990.010.3433.062.951388
17476986002.98-0.02-0.673.043.062.814629
174761220030.13.452.913.112.8268794
17475258002.9-0.12-3.973.023.032.8291884
17474394003.02-0.04-1.313.043.152.96142957
17473530003.06-0.37-10.793.473.512.99320009
17472666003.430.164.893.333.853.27774701
17471802003.270.144.473.173.422.98424489
17470938003.130.020.643.133.242.99231072
17470074003.11-0.08-2.513.133.233.04353339
17469210003.190.3311.542.883.192.84275389
17468346002.860.134.762.762.882.36192806
17467482002.730.3816.172.362.772.359966
17466618002.350.052.172.32.372.2959473
17465754002.3-0.03-1.292.332.352.22140281
17464890002.33-0.01-0.432.342.372.2998487
17464026002.34-0.12-4.882.452.612.32203833
17463162002.46-0.14-5.382.62.612.423944
17462298002.600.002.62.682.567145
17461434002.60.14.002.52.622.47125396
17460570002.50.010.402.492.552.45947
17459706002.49-0.1-3.862.592.662.46102976
17458842002.590.14.022.52.612.4372220
17457978002.49-0.15-5.682.652.672.4990236
17457114002.640.020.762.632.712.56102580
17456250002.620.020.772.592.662.55141871
17455386002.60.093.592.522.62.42223963
17454522002.510.041.622.472.572.46147925
17453658002.470.198.332.272.482.2187493
17452794002.28-0.03-1.302.32.452.27116199
17451930002.31-0.01-0.432.322.382.2364842
17451066002.320.062.652.282.432.256555
17450202002.260.052.262.232.442.213970
17449338002.210.062.792.162.252.1571456
17448474002.15-0.02-0.922.182.222.197420
17447610002.17-0.06-2.692.242.262.1677625
17446746002.23-0.03-1.332.272.342.19290884
17445882002.26-0.18-7.382.442.442.23177396
17445018002.440.041.672.412.512.24197515
17444154002.40.052.132.342.452.3270934
17443290002.35-0.08-3.292.412.432.238090
17442426002.430.229.952.212.512.1413075
17441562002.21-0.19-7.922.42.482.1792113
17440698002.4-0.07-2.832.442.552.2210904
17439834002.47-0.24-8.862.762.762.426138
17438970002.71-0.05-1.812.762.792.765791
17438106002.760.041.472.882.882.6399995
17437242002.720.020.742.692.892.57176148
17436378002.7-0.28-9.402.963.012.67113711
17435514002.980.051.712.933.052.9147366
17434650002.930.020.692.912.972.8242190
17433786002.9100.002.912.982.8453139
17432922002.91-0.22-7.033.133.142.8968615
17432058003.13-0.26-7.673.373.43.07134954
17431194003.39-0.06-1.743.453.513.3373998
17430330003.45-0.14-3.903.593.653.4287333
17429466003.590.082.283.523.613.4757477
17428602003.510.164.783.363.583.3157808
17427738003.35-0.05-1.473.43.453.3132710
17426874003.40.082.413.323.443.3129429
17426010003.32-0.08-2.353.413.473.2939597
17425146003.4-0.08-2.303.473.483.3847475
17424282003.480.12.963.373.613.3787130
17423418003.38-0.06-1.743.433.433.1864858
17422554003.440.278.523.183.483.17138800
17421690003.17-0.13-3.943.33.323.1640084
17420826003.30.092.803.223.313.15141397
17419962003.210.041.263.173.293.1654112
17419098003.17-0.02-0.633.193.233.03150543
17418234003.190.13.243.13.313.02346986
17417370003.090.217.292.863.142.51207761
17416506002.88-0.18-5.883.083.262.85208685
17415642003.06-0.35-10.263.433.443.04114499
17414778003.41-0.11-3.133.523.563.3978346
17413914003.52-0.01-0.283.533.653.34198934
17413050003.53-0.07-1.943.593.713.4769763
17412186003.60.164.653.453.623.2686038
17411322003.44-0.02-0.583.433.533.19185334
17410458003.46-0.5-12.630.451843.990.41447276427
17409594003.960.246.453.714.033.6376433
17408730003.72-0.05-1.333.753.783.6135865
17407866003.770.113.013.663.783.3297716
17407002003.660.030.833.633.83.5652811
17406138003.63-0.05-1.363.663.773.5293538
17405274003.68-0.02-0.543.73.730.41883133032
17404410003.7-0.42-10.194.134.143.6299832
17403546004.12-0.15-3.514.264.314.0629407
17402682004.270.071.674.184.314.1822842