Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | Binance | 32720.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 146,859.86 | 1725945083 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 33.5852833012 | Recently |
| 4.48 | DigiFinex | 24578.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,456.43 | 1725944985 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 25.2286266257 | Recently |
| 4.47 | OKX | 8345.609451 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,452.09 | 1725945085 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/AXS-USDT | 8.5662548539 | Recently |
| 4.5 | HTX | 7061.4679 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,769.80 | 1725945074 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/axs_usdt | 7.24816252536 | Recently |
| 4.47 | LATOKEN | 5673.111 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,471.94 | 1725944832 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AXS-USDT | 5.82309955022 | Recently |
| 4.48 | Coinbase | 5098.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,883.98 | 1725945051 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 6 | https://pro.coinbase.com/trade/AXS-USD | 5.23367647903 | Recently |
| 4.47 | LBank | 3474.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,571.27 | 1725945084 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 7 | https://www.lbank.info/exchange/axs/usdt | 3.56664797412 | Recently |
| 4.47 | Kucoin | 3203.7637 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,380.16 | 1725944390 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 8 | https://trade.kucoin.com/AXS-USDT | 3.28846640943 | 12 minutes ago |
| 7.89E-5 | Binance | 2028.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.160425 | 1725945038 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 9 | https://www.binance.com/en/trade/AXS_BTC | 2.08233578676 | Recently |
| 4.46 | Gate.io | 1758.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,890.90 | 1725943531 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 10 | https://gate.io/trade/AXS_USDT | 1.80496131066 | 26 minutes ago |
| 7.891E-5 | HitBTC | 899.78 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.071110 | 1725944462 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 11 | https://hitbtc.com/AXS-to-BTC | 0.923568834331 | 10 minutes ago |
| 4.05 | Bitvavo | 838.10281321 | /cdn/crypto/logos/exchanges/BITV.png | € 3,408.79 | 1725945083 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 12 | https://account.bitvavo.com/markets/AXS-EUR | 0.860260995183 | Recently |
| 0.001911 | Binance | 511.517 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.979693 | 1725945085 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 13 | https://www.binance.com/en/trade/AXS_ETH | 0.52504074266 | Recently |
| 4.05 | Coinbase | 459.923 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,871.10 | 1725944978 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 14 | https://pro.coinbase.com/trade/AXS-EUR | 0.472082674645 | Recently |
| 4.47 | Coinbase | 425.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,914.23 | 1725945062 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 15 | https://pro.coinbase.com/trade/AXS-USDT | 0.436800904054 | Recently |
| 4 | Bitstamp | 158.45211524 | /cdn/crypto/logos/exchanges/BSTP.png | € 626.23 | 1725893158 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 16 | https://www.bitstamp.net/markets/axs/eur | 0.16264135163 | 14 hours ago |
| 4.37 | Bitstamp | 68.51096224 | /cdn/crypto/logos/exchanges/BSTP.png | $ 297.71 | 1725893152 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 17 | https://www.bitstamp.net/markets/axs/usd | 0.0703222893762 | 14 hours ago |
| 7.88E-5 | Coinbase | 57.934 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004580 | 1725945086 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 18 | https://pro.coinbase.com/trade/AXS-BTC | 0.0594656881106 | Recently |
| 4.46 | Kraken | 20.99953108 | /cdn/crypto/logos/exchanges/KRKN.png | $ 93.92 | 1725944778 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 19 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.0215547272012 | 5 minutes ago |
| 0.50092 | Crypto.com | 18.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.39 | 1725945086 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 20 | https://crypto.com/exchange/trade/AXL_USD | 0.0190917561166 | Recently |
| 8.018E-5 | Upbit | 14.21743574 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001140 | 1725945066 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.0145933234275 | Recently |
| 4.47 | Crypto.com | 6.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.00 | 1725945070 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 22 | https://crypto.com/exchange/trade/AXS_USD | 0.00686687357096 | Recently |
| 4.52 | Crypto.com | 0.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.859700 | 1725926705 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 23 | https://crypto.com/exchange/trade/AXS_USDT | 0.000195023315169 | 5 hours ago |
| 4.48 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1725945085 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 24 | https://www.bitfinex.com/t/AXS:USD | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 25 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| 4.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725926520 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 5 hours ago |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725944729 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 6 minutes ago |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 5 hours ago |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725926529 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 5 hours ago |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725926529 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 5 hours ago |
| 6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725943188 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | 32 minutes ago |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725926523 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 5 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725926521 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 5 hours ago |
| 0.001923 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725943532 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 26 minutes ago |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725926529 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 5 hours ago |
| 4.18 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725925397 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 37 | https://gemini.com/?symbol=AXSUSD | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725926521 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.68 | -4.17908 | -89.2965811966 | 0.49473 | 4.72 | 17411.5325859 | CX |
| 4 | 0.57007 | -0.06915 | -12.1300892873 | 0.49473 | 5.46 | 21920.0092147 | CX |
| 12 | 6.25 | -5.74908 | -91.98528 | 0.39147 | 6.49 | 32626.1478783 | CX |
| 26 | 12.34 | -11.83908 | -95.9406807131 | 0.39147 | 13.57 | 69953.408513 | CX |
| 52 | 4.55 | -4.04908 | -88.9907692308 | 0.36518 | 13.57 | 93527.8206515 | CX |
| 156 | 69.04 | -68.53908 | -99.2744495944 | 0.36518 | 500 | 110370.80645 | CX |
| 260 | 0.00050531 | 0.50041469 | 99031.2263759 | 6.526E-5 | 500 | 318405.316876 | CX |
About AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS News
Crypto Chat
View Posts
my axie moving nicely!!
Moving nicely!! Gooo AXS!!
WoooHooo back to 100 soon!! AXS!!
in @53.60
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 4.53 | 0.17 | 3.90 | 4.35 | 4.57 | 0.49473 | 14862 |
| 1725839400 | 4.36 | 0.11 | 2.59 | 4.25 | 4.39 | 4.21 | 6167 |
| 1725753000 | 4.25 | 0.04 | 0.95 | 4.2 | 4.34 | 4.17 | 10097 |
| 1725666600 | 4.21 | -0.25 | -5.61 | 4.45 | 4.52 | 4.09 | 37146 |
| 1725580200 | 4.46 | -0.08 | -1.76 | 4.55 | 4.56 | 4.39 | 18919 |
| 1725493800 | 4.54 | 4.02 | 770.58 | 4.46 | 4.63 | 4.28 | 15192 |
| 1725407400 | 0.52149 | -4.15851 | -88.86 | 4.68 | 4.72 | 0.52149 | 19493 |
| 1725321000 | 4.68 | 0.22 | 4.93 | 0.50643 | 4.72 | 0.49875 | 20403 |
| 1725234600 | 4.46 | -0.25 | -5.31 | 4.72 | 4.73 | 4.4 | 10761 |
| 1725148200 | 4.71 | -0.07 | -1.46 | 4.79 | 4.84 | 4.69 | 8873 |
| 1725061800 | 4.78 | 0.08 | 1.70 | 4.7 | 4.85 | 4.54 | 18520 |
| 1724975400 | 4.7 | 0.05 | 1.08 | 4.68 | 4.87 | 4.63 | 15283 |
| 1724889000 | 4.65 | -0.04 | -0.85 | 4.66 | 4.79 | 4.5 | 27547 |
| 1724802600 | 4.69 | -0.28 | -5.63 | 5 | 5.06 | 4.6 | 20857 |
| 1724716200 | 4.97 | -0.28 | -5.33 | 5.27 | 5.37 | 4.92 | 31543 |
| 1724629800 | 5.25 | -0.08 | -1.50 | 5.35 | 5.36 | 5.16 | 13506 |
| 1724543400 | 5.33 | 0 | 0.00 | 5.31 | 5.46 | 5.24 | 24932 |
| 1724457000 | 5.33 | 0.35 | 7.03 | 4.96 | 5.37 | 0.58757 | 35408 |
| 1724370600 | 4.98 | 0.06 | 1.22 | 4.92 | 5 | 0.57035 | 62181 |
| 1724284200 | 4.92 | 4.36 | 783.24 | 4.77 | 4.96 | 4.72 | 14645 |
| 1724197800 | 0.55704 | -4.09296 | -88.02 | 0.54685 | 4.84 | 0.54285 | 37767 |
| 1724111400 | 4.65 | -0.03 | -0.64 | 4.62 | 4.66 | 0.53917 | 22521 |
| 1724025000 | 4.68 | 0.05 | 1.08 | 4.65 | 4.9 | 4.58 | 24510 |
| 1723938600 | 4.63 | 0 | 0.00 | 4.61 | 4.68 | 4.56 | 29087 |
| 1723852200 | 4.63 | 0.05 | 1.09 | 4.57 | 4.71 | 4.52 | 25941 |
| 1723765800 | 4.58 | -0.14 | -2.97 | 4.72 | 4.84 | 4.49 | 15553 |
| 1723679400 | 4.72 | 4.15 | 726.81 | 4.89 | 4.92 | 4.67 | 15709 |
| 1723593000 | 0.57087 | 0.0042 | 0.74 | 0.57007 | 4.98 | 0.53942 | 16324 |
| 1723506600 | 0.56667 | -3.97333 | -87.52 | 4.55 | 4.85 | 0.53747 | 62817 |
| 1723420200 | 4.54 | -0.35 | -7.16 | 4.89 | 4.91 | 4.5 | 26934 |
| 1723333800 | 4.89 | 0.12 | 2.52 | 4.81 | 4.94 | 4.7 | 36865 |
| 1723247400 | 4.77 | -0.1 | -2.05 | 4.85 | 4.91 | 4.71 | 37376 |
| 1723161000 | 4.87 | 0.53 | 12.21 | 4.32 | 4.89 | 4.27 | 63206 |
| 1723074600 | 4.34 | -0.14 | -3.13 | 4.49 | 4.75 | 4.26 | 51504 |
| 1722988200 | 4.48 | 4.05 | 935.14 | 4.33 | 4.66 | 0.44783 | 76545 |
| 1722901800 | 0.43279 | -4.27721 | -90.81 | 4 | 4.74 | 0.39147 | 206414 |
| 1722815400 | 4.71 | -0.31 | -6.18 | 5 | 5.08 | 4.55 | 66815 |
| 1722729000 | 5.02 | -0.18 | -3.46 | 5.22 | 5.36 | 4.89 | 39182 |
| 1722642600 | 5.2 | -0.46 | -8.13 | 5.68 | 5.71 | 5.17 | 43517 |
| 1722556200 | 5.66 | 0.02 | 0.35 | 5.66 | 5.72 | 5.26 | 40315 |
| 1722469800 | 5.64 | -0.17 | -2.93 | 5.79 | 5.92 | 5.62 | 15150 |
| 1722383400 | 5.81 | 5.17 | 808.27 | 5.8 | 6.06 | 0.60981 | 21089 |
| 1722297000 | 0.63968 | -5.28032 | -89.19 | 6.05 | 6.14 | 0.63824 | 25212 |
| 1722210600 | 5.92 | -0.22 | -3.58 | 6.08 | 6.11 | 5.89 | 12050 |
| 1722124200 | 6.14 | 0.04 | 0.66 | 6.08 | 6.21 | 6.03 | 18527 |
| 1722037800 | 6.1 | 0.43 | 7.58 | 5.67 | 6.1 | 5.67 | 23463 |
| 1721951400 | 5.67 | -0.21 | -3.57 | 5.9 | 5.95 | 5.49 | 33647 |
| 1721865000 | 5.88 | -0.08 | -1.34 | 6 | 6.4 | 5.86 | 31286 |
| 1721778600 | 5.96 | -0.16 | -2.61 | 6.13 | 6.26 | 0.65805 | 24214 |
| 1721692200 | 6.12 | -0.26 | -4.08 | 6.4 | 6.47 | 0.69364 | 35181 |
| 1721605800 | 6.38 | -0.02 | -0.31 | 6.41 | 6.49 | 6.08 | 25711 |
| 1721519400 | 6.4 | 0.11 | 1.75 | 6.33 | 6.42 | 6.26 | 13804 |
| 1721433000 | 6.29 | 0.2 | 3.28 | 6.06 | 6.35 | 6.01 | 27193 |
| 1721346600 | 6.09 | 0.08 | 1.33 | 6.02 | 6.39 | 5.96 | 53317 |
| 1721260200 | 6.01 | 0 | 0.00 | 5.81 | 6.43 | 5.81 | 44822 |
| 1721173800 | 6.01 | 0.03 | 0.50 | 5.99 | 6.08 | 0.67116 | 47366 |
| 1721087400 | 5.98 | 0.29 | 5.10 | 5.69 | 5.99 | 0.69522 | 36923 |
| 1721001000 | 5.69 | 0.11 | 1.97 | 5.55 | 5.71 | 5.49 | 20686 |
| 1720914600 | 5.58 | 0.12 | 2.20 | 5.43 | 5.61 | 5.43 | 10847 |
| 1720828200 | 5.46 | 0.16 | 3.02 | 5.3 | 5.49 | 5.21 | 18157 |
| 1720741800 | 5.3 | -0.05 | -0.93 | 5.35 | 5.52 | 5.28 | 18786 |
| 1720655400 | 5.35 | 4.71 | 742.28 | 5.29 | 5.44 | 5.24 | 15468 |
| 1720569000 | 0.63518 | -4.57482 | -87.81 | 5.21 | 5.34 | 0.62587 | 25933 |
| 1720482600 | 5.21 | 0.23 | 4.62 | 5 | 5.34 | 0.62474 | 37190 |
| 1720396200 | 4.98 | -0.38 | -7.09 | 5.33 | 5.37 | 4.98 | 16826 |
| 1720309800 | 5.36 | 0.43 | 8.72 | 4.94 | 5.43 | 4.91 | 40448 |
| 1720223400 | 4.93 | -0.13 | -2.57 | 5.01 | 5.05 | 4.31 | 78929 |
| 1720137000 | 5.06 | -0.66 | -11.54 | 5.73 | 5.74 | 5.02 | 46023 |
| 1720050600 | 5.72 | 5.07 | 779.08 | 5.98 | 6 | 5.69 | 22209 |
| 1719964200 | 0.65068 | 0.01711 | 2.70 | 5.88 | 6.01 | 0.61666 | 30462 |
| 1719877800 | 0.63357 | -5.40643 | -89.51 | 6.06 | 6.25 | 0.63032 | 49720 |
| 1719791400 | 6.04 | 0.11 | 1.85 | 6.15 | 6.15 | 5.73 | 20229 |
| 1719705000 | 5.93 | -0.12 | -1.98 | 6.05 | 6.18 | 5.87 | 34470 |
| 1719618600 | 6.05 | -0.2 | -3.20 | 6.25 | 6.35 | 6.02 | 20695 |
| 1719532200 | 6.25 | 0.18 | 2.97 | 6.27 | 6.35 | 0.55218 | 16361 |
| 1719445800 | 6.07 | -0.12 | -1.94 | 6.19 | 6.28 | 0.54525 | 36574 |
| 1719359400 | 6.19 | 0.2 | 3.34 | 5.96 | 6.49 | 5.94 | 26687 |
| 1719273000 | 5.99 | 0.1 | 1.70 | 5.88 | 6 | 5.63 | 46887 |
| 1719186600 | 5.89 | -0.16 | -2.64 | 6.01 | 6.14 | 5.84 | 15279 |
| 1719100200 | 6.05 | 0.04 | 0.67 | 6 | 6.09 | 5.91 | 9933 |
| 1719013800 | 6.01 | 0.04 | 0.67 | 5.96 | 6.12 | 5.9 | 28998 |
| 1718927400 | 5.97 | -0.03 | -0.50 | 6 | 6.26 | 5.92 | 25632 |
| 1718841000 | 6 | 0.23 | 3.99 | 5.76 | 6.13 | 5.73 | 27433 |
| 1718754600 | 5.77 | -0.46 | -7.38 | 6.25 | 6.25 | 0.59819 | 145501 |
| 1718668200 | 6.23 | -0.49 | -7.29 | 6.7 | 7.09 | 0.69078 | 183044 |
| 1718581800 | 6.72 | -0.07 | -1.03 | 6.75 | 6.82 | 6.66 | 26481 |
| 1718495400 | 6.79 | 0.12 | 1.80 | 6.66 | 6.97 | 6.63 | 11737 |
| 1718409000 | 6.67 | -0.3 | -4.30 | 6.97 | 7.09 | 0.70557 | 68439 |
| 1718322600 | 6.97 | -0.21 | -2.92 | 7.17 | 7.18 | 0.71825 | 39431 |
| 1718236200 | 7.18 | 0.33 | 4.82 | 6.89 | 7.31 | 6.75 | 36349 |
| 1718149800 | 6.85 | 6.04 | 749.25 | 7.17 | 7.2 | 0.72873 | 95322 |
| 1718063400 | 0.80659 | -6.67341 | -89.22 | 7.48 | 8.5 | 0.7963 | 723526 |
| 1717977000 | 7.48 | 0.06 | 0.81 | 7.4 | 7.53 | 7.35 | 27217 |
| 1717890600 | 7.42 | -0.46 | -5.84 | 7.82 | 8.72 | 7.33 | 35365 |
