Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | Binance | 2136808.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,500,881.84 | 1748030384 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 70.705733609 | Recently |
| 2.95 | OKX | 181125.411444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 552,783.94 | 1748030370 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 5.99333177237 | Recently |
| 0.43237 | Crypto.com | 170061.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,184.13 | 1741217715 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 3 | https://crypto.com/exchange/trade/AXL_USD | 5.6272401633 | 3 months ago |
| 2.95 | DigiFinex | 82953.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 254,043.75 | 1748029813 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 2.74488842776 | 10 minutes ago |
| 2.59 | Bitvavo | 79047.7251797 | /cdn/crypto/logos/exchanges/BITV.png | € 211,423.85 | 1748030384 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 5 | https://account.bitvavo.com/markets/AXS-EUR | 2.61564205197 | Recently |
| 2.95 | Coinbase | 70430.966 | /cdn/crypto/logos/exchanges/GDAX.png | $ 216,352.03 | 1748030371 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 6 | https://pro.coinbase.com/trade/AXS-USD | 2.33051863303 | Recently |
| 2.95 | HTX | 66634.1333 | /cdn/crypto/logos/exchanges/HUOB.png | $ 203,024.15 | 1748030384 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/axs_usdt | 2.20488370487 | Recently |
| 2.95 | Kucoin | 61596.2411258 | /cdn/crypto/logos/exchanges/KUCN.png | $ 189,583.66 | 1748029848 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 8 | https://trade.kucoin.com/AXS-USDT | 2.03818285935 | 9 minutes ago |
| 2.71E-5 | Binance | 60236.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.67 | 1748030372 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 9 | https://www.binance.com/en/trade/AXS_BTC | 1.99319413859 | Recently |
| 2.95 | Gate.io | 43556.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 134,380.57 | 1748028840 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 10 | https://gate.io/trade/AXS_USDT | 1.44127149615 | 26 minutes ago |
| 2.95 | LATOKEN | 20357.676 | /cdn/crypto/logos/exchanges/LATK.png | $ 62,625.49 | 1748029924 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AXS-USDT | 0.673623349753 | 8 minutes ago |
| 2.95 | LBank | 18154.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54,977.28 | 1748030348 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 12 | https://www.lbank.info/exchange/axs/usdt | 0.600723556092 | Recently |
| 2.95 | Kraken | 10383.5073763 | /cdn/crypto/logos/exchanges/KRKN.png | $ 31,509.18 | 1748030349 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.343584062395 | Recently |
| 2.95 | Coinbase | 6476.366 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,840.24 | 1748030358 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 14 | https://pro.coinbase.com/trade/AXS-USDT | 0.214299085964 | Recently |
| 0.001152 | Binance | 5515.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.43 | 1748030346 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 15 | https://www.binance.com/en/trade/AXS_ETH | 0.182497654676 | Recently |
| 2.6 | Coinbase | 5284.556 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,320.17 | 1748030335 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 16 | https://pro.coinbase.com/trade/AXS-EUR | 0.174862804314 | Recently |
| 2.71 | Bitstamp | 1677.69788804 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,524.11 | 1748030379 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 17 | https://www.bitstamp.net/markets/axs/eur | 0.055514021896 | Recently |
| 2.71E-5 | Coinbase | 1250.097 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.034772 | 1748029667 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 18 | https://pro.coinbase.com/trade/AXS-BTC | 0.0413649636951 | 12 minutes ago |
| 3.58 | Crypto.com | 398.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,385.91 | 1741217700 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 19 | https://crypto.com/exchange/trade/AXS_USD | 0.0131781857258 | 3 months ago |
| 2.701E-5 | Upbit | 112.28342637 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003064 | 1748030348 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.0037153915699 | Recently |
| 2.98 | Bitstamp | 32.41291998 | /cdn/crypto/logos/exchanges/BSTP.png | $ 96.34 | 1748030384 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 21 | https://www.bitstamp.net/markets/axs/usd | 0.0010725241787 | Recently |
| 3.03 | Gemini | 11.906144 | /cdn/crypto/logos/exchanges/GEMN.png | $ 36.15 | 1747954450 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 22 | https://gemini.com/?symbol=AXSUSD | 0.000393967199592 | 21 hours ago |
| 3.57 | Crypto.com | 8.57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.60 | 1741216742 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 23 | https://crypto.com/exchange/trade/AXS_USDT | 0.000283576185581 | 3 months ago |
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1747958528 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 24 | https://www.bitfinex.com/t/AXS:USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 26 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 3.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1747958520 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 20 hours ago |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 20 hours ago |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 20 hours ago |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 20 hours ago |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 20 hours ago |
| 3.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1748030338 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | Recently |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747958523 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 20 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747958521 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 20 hours ago |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 20 hours ago |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747958529 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 20 hours ago |
| 2.912E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748029995 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 37 | https://hitbtc.com/AXS-to-BTC | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747958521 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.04 | -0.09 | -2.96052631579 | 2.8 | 3.16 | 68361.9675952 | CX |
| 4 | 2.59 | 0.36 | 13.8996138996 | 2.22 | 3.85 | 150525.183872 | CX |
| 12 | 3.66 | -0.71 | -19.3989071038 | 0.41447 | 4.03 | 118889.041186 | CX |
| 26 | 6.3 | -3.35 | -53.1746031746 | 0.41447 | 10.36 | 149337.401382 | CX |
| 52 | 7.8 | -4.85 | -62.1794871795 | 0.39147 | 12.07 | 105166.158636 | CX |
| 156 | 21.56 | -18.61 | -86.3172541744 | 0.36518 | 500 | 102100.934043 | CX |
| 260 | 0 | 0 | 0 | 0 | 500 | 264975.351195 | CX |
About AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS News
Crypto Chat
View Posts
my axie moving nicely!!
Moving nicely!! Gooo AXS!!
WoooHooo back to 100 soon!! AXS!!
in @53.60
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 3.16 | 0.15 | 4.98 | 3 | 3.16 | 3 | 12674 |
| 1747871400 | 3.01 | 0.02 | 0.67 | 3 | 3.1 | 2.89 | 96205 |
| 1747785000 | 2.99 | 0.01 | 0.34 | 3 | 3.06 | 2.9 | 51388 |
| 1747698600 | 2.98 | -0.02 | -0.67 | 3.04 | 3.06 | 2.8 | 14629 |
| 1747612200 | 3 | 0.1 | 3.45 | 2.91 | 3.11 | 2.82 | 68794 |
| 1747525800 | 2.9 | -0.12 | -3.97 | 3.02 | 3.03 | 2.82 | 91884 |
| 1747439400 | 3.02 | -0.04 | -1.31 | 3.04 | 3.15 | 2.96 | 142957 |
| 1747353000 | 3.06 | -0.37 | -10.79 | 3.47 | 3.51 | 2.99 | 320009 |
| 1747266600 | 3.43 | 0.16 | 4.89 | 3.33 | 3.85 | 3.27 | 774701 |
| 1747180200 | 3.27 | 0.14 | 4.47 | 3.17 | 3.42 | 2.98 | 424489 |
| 1747093800 | 3.13 | 0.02 | 0.64 | 3.13 | 3.24 | 2.99 | 231072 |
| 1747007400 | 3.11 | -0.08 | -2.51 | 3.13 | 3.23 | 3.04 | 353339 |
| 1746921000 | 3.19 | 0.33 | 11.54 | 2.88 | 3.19 | 2.84 | 275389 |
| 1746834600 | 2.86 | 0.13 | 4.76 | 2.76 | 2.88 | 2.36 | 192806 |
| 1746748200 | 2.73 | 0.38 | 16.17 | 2.36 | 2.77 | 2.35 | 9966 |
| 1746661800 | 2.35 | 0.05 | 2.17 | 2.3 | 2.37 | 2.29 | 59473 |
| 1746575400 | 2.3 | -0.03 | -1.29 | 2.33 | 2.35 | 2.22 | 140281 |
| 1746489000 | 2.33 | -0.01 | -0.43 | 2.34 | 2.37 | 2.29 | 98487 |
| 1746402600 | 2.34 | -0.12 | -4.88 | 2.45 | 2.61 | 2.32 | 203833 |
| 1746316200 | 2.46 | -0.14 | -5.38 | 2.6 | 2.61 | 2.42 | 3944 |
| 1746229800 | 2.6 | 0 | 0.00 | 2.6 | 2.68 | 2.56 | 7145 |
| 1746143400 | 2.6 | 0.1 | 4.00 | 2.5 | 2.62 | 2.47 | 125396 |
| 1746057000 | 2.5 | 0.01 | 0.40 | 2.49 | 2.55 | 2.4 | 5947 |
| 1745970600 | 2.49 | -0.1 | -3.86 | 2.59 | 2.66 | 2.46 | 102976 |
| 1745884200 | 2.59 | 0.1 | 4.02 | 2.5 | 2.61 | 2.43 | 72220 |
| 1745797800 | 2.49 | -0.15 | -5.68 | 2.65 | 2.67 | 2.49 | 90236 |
| 1745711400 | 2.64 | 0.02 | 0.76 | 2.63 | 2.71 | 2.56 | 102580 |
| 1745625000 | 2.62 | 0.02 | 0.77 | 2.59 | 2.66 | 2.55 | 141871 |
| 1745538600 | 2.6 | 0.09 | 3.59 | 2.52 | 2.6 | 2.42 | 223963 |
| 1745452200 | 2.51 | 0.04 | 1.62 | 2.47 | 2.57 | 2.46 | 147925 |
| 1745365800 | 2.47 | 0.19 | 8.33 | 2.27 | 2.48 | 2.2 | 187493 |
| 1745279400 | 2.28 | -0.03 | -1.30 | 2.3 | 2.45 | 2.27 | 116199 |
| 1745193000 | 2.31 | -0.01 | -0.43 | 2.32 | 2.38 | 2.23 | 64842 |
| 1745106600 | 2.32 | 0.06 | 2.65 | 2.28 | 2.43 | 2.25 | 6555 |
| 1745020200 | 2.26 | 0.05 | 2.26 | 2.23 | 2.44 | 2.21 | 3970 |
| 1744933800 | 2.21 | 0.06 | 2.79 | 2.16 | 2.25 | 2.15 | 71456 |
| 1744847400 | 2.15 | -0.02 | -0.92 | 2.18 | 2.22 | 2.1 | 97420 |
| 1744761000 | 2.17 | -0.06 | -2.69 | 2.24 | 2.26 | 2.16 | 77625 |
| 1744674600 | 2.23 | -0.03 | -1.33 | 2.27 | 2.34 | 2.19 | 290884 |
| 1744588200 | 2.26 | -0.18 | -7.38 | 2.44 | 2.44 | 2.23 | 177396 |
| 1744501800 | 2.44 | 0.04 | 1.67 | 2.41 | 2.51 | 2.24 | 197515 |
| 1744415400 | 2.4 | 0.05 | 2.13 | 2.34 | 2.45 | 2.32 | 70934 |
| 1744329000 | 2.35 | -0.08 | -3.29 | 2.41 | 2.43 | 2.23 | 8090 |
| 1744242600 | 2.43 | 0.22 | 9.95 | 2.21 | 2.51 | 2.14 | 13075 |
| 1744156200 | 2.21 | -0.19 | -7.92 | 2.4 | 2.48 | 2.17 | 92113 |
| 1744069800 | 2.4 | -0.07 | -2.83 | 2.44 | 2.55 | 2.22 | 10904 |
| 1743983400 | 2.47 | -0.24 | -8.86 | 2.76 | 2.76 | 2.4 | 26138 |
| 1743897000 | 2.71 | -0.05 | -1.81 | 2.76 | 2.79 | 2.7 | 65791 |
| 1743810600 | 2.76 | 0.04 | 1.47 | 2.88 | 2.88 | 2.63 | 99995 |
| 1743724200 | 2.72 | 0.02 | 0.74 | 2.69 | 2.89 | 2.57 | 176148 |
| 1743637800 | 2.7 | -0.28 | -9.40 | 2.96 | 3.01 | 2.67 | 113711 |
| 1743551400 | 2.98 | 0.05 | 1.71 | 2.93 | 3.05 | 2.91 | 47366 |
| 1743465000 | 2.93 | 0.02 | 0.69 | 2.91 | 2.97 | 2.82 | 42190 |
| 1743378600 | 2.91 | 0 | 0.00 | 2.91 | 2.98 | 2.84 | 53139 |
| 1743292200 | 2.91 | -0.22 | -7.03 | 3.13 | 3.14 | 2.89 | 68615 |
| 1743205800 | 3.13 | -0.26 | -7.67 | 3.37 | 3.4 | 3.07 | 134954 |
| 1743119400 | 3.39 | -0.06 | -1.74 | 3.45 | 3.51 | 3.33 | 73998 |
| 1743033000 | 3.45 | -0.14 | -3.90 | 3.59 | 3.65 | 3.42 | 87333 |
| 1742946600 | 3.59 | 0.08 | 2.28 | 3.52 | 3.61 | 3.47 | 57477 |
| 1742860200 | 3.51 | 0.16 | 4.78 | 3.36 | 3.58 | 3.31 | 57808 |
| 1742773800 | 3.35 | -0.05 | -1.47 | 3.4 | 3.45 | 3.31 | 32710 |
| 1742687400 | 3.4 | 0.08 | 2.41 | 3.32 | 3.44 | 3.31 | 29429 |
| 1742601000 | 3.32 | -0.08 | -2.35 | 3.41 | 3.47 | 3.29 | 39597 |
| 1742514600 | 3.4 | -0.08 | -2.30 | 3.47 | 3.48 | 3.38 | 47475 |
| 1742428200 | 3.48 | 0.1 | 2.96 | 3.37 | 3.61 | 3.37 | 87130 |
| 1742341800 | 3.38 | -0.06 | -1.74 | 3.43 | 3.43 | 3.18 | 64858 |
| 1742255400 | 3.44 | 0.27 | 8.52 | 3.18 | 3.48 | 3.17 | 138800 |
| 1742169000 | 3.17 | -0.13 | -3.94 | 3.3 | 3.32 | 3.16 | 40084 |
| 1742082600 | 3.3 | 0.09 | 2.80 | 3.22 | 3.31 | 3.15 | 141397 |
| 1741996200 | 3.21 | 0.04 | 1.26 | 3.17 | 3.29 | 3.16 | 54112 |
| 1741909800 | 3.17 | -0.02 | -0.63 | 3.19 | 3.23 | 3.03 | 150543 |
| 1741823400 | 3.19 | 0.1 | 3.24 | 3.1 | 3.31 | 3.02 | 346986 |
| 1741737000 | 3.09 | 0.21 | 7.29 | 2.86 | 3.14 | 2.51 | 207761 |
| 1741650600 | 2.88 | -0.18 | -5.88 | 3.08 | 3.26 | 2.85 | 208685 |
| 1741564200 | 3.06 | -0.35 | -10.26 | 3.43 | 3.44 | 3.04 | 114499 |
| 1741477800 | 3.41 | -0.11 | -3.13 | 3.52 | 3.56 | 3.39 | 78346 |
| 1741391400 | 3.52 | -0.01 | -0.28 | 3.53 | 3.65 | 3.34 | 198934 |
| 1741305000 | 3.53 | -0.07 | -1.94 | 3.59 | 3.71 | 3.47 | 69763 |
| 1741218600 | 3.6 | 0.16 | 4.65 | 3.45 | 3.62 | 3.26 | 86038 |
| 1741132200 | 3.44 | -0.02 | -0.58 | 3.43 | 3.53 | 3.19 | 185334 |
| 1741045800 | 3.46 | -0.5 | -12.63 | 0.45184 | 3.99 | 0.41447 | 276427 |
| 1740959400 | 3.96 | 0.24 | 6.45 | 3.71 | 4.03 | 3.63 | 76433 |
| 1740873000 | 3.72 | -0.05 | -1.33 | 3.75 | 3.78 | 3.61 | 35865 |
| 1740786600 | 3.77 | 0.11 | 3.01 | 3.66 | 3.78 | 3.32 | 97716 |
| 1740700200 | 3.66 | 0.03 | 0.83 | 3.63 | 3.8 | 3.56 | 52811 |
| 1740613800 | 3.63 | -0.05 | -1.36 | 3.66 | 3.77 | 3.5 | 293538 |
| 1740527400 | 3.68 | -0.02 | -0.54 | 3.7 | 3.73 | 0.41883 | 133032 |
| 1740441000 | 3.7 | -0.42 | -10.19 | 4.13 | 4.14 | 3.62 | 99832 |
| 1740354600 | 4.12 | -0.15 | -3.51 | 4.26 | 4.31 | 4.06 | 29407 |
| 1740268200 | 4.27 | 0.07 | 1.67 | 4.18 | 4.31 | 4.18 | 22842 |
