ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,448.65
      0.92%
      US Tech 100
      18,506.80
      0.96%
      Dow Jones
      40,540.96
      1.52%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,596.11
      2.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:09 1214.0 5 O 1228.0 1230.0 Sell
      		224,636 1125 LSE
      11:35:09 1231.0 60656 UT 1228.0 1230.0 Buy
      		224,631 1124 LSE
      11:29:55 1228.0 3 O 1228.0 1230.0 Sell
      		163,975 1123 LSE
      11:28:53 1228.0 75 AT 1227.0 1228.0 Buy
      		163,972 1122 LSE
      11:28:53 1228.0 60 AT 1228.0 1229.0 Sell
      		163,897 1121 LSE
      11:28:53 1228.0 209 AT 1228.0 1229.0 Sell
      		163,837 1120 LSE
      11:28:53 1227.0 251 AT 1227.0 1229.0 Sell
      		163,628 1119 LSE
      11:28:53 1228.0 409 AT 1228.0 1230.0 Sell
      		163,377 1118 LSE
      11:28:53 1228.0 187 AT 1228.0 1230.0 Sell
      		162,968 1117 LSE
      11:28:53 1228.0 142 AT 1228.0 1230.0 Sell
      		162,781 1116 LSE
      11:28:21 1230.0 2 AT 1228.0 1230.0 Buy
      		162,639 1115 LSE
      11:28:21 1230.0 26 AT 1228.0 1230.0 Buy
      		162,637 1114 LSE
      11:27:39 1228.0 7 AT 1228.0 1230.0 Sell
      		162,611 1113 LSE
      11:27:39 1228.0 65 AT 1228.0 1230.0 Sell
      		162,604 1112 LSE
      11:27:17 1230.0 15 AT 1228.0 1230.0 Buy
      		162,539 1111 LSE
      11:27:17 1230.0 38 AT 1228.0 1230.0 Buy
      		162,524 1110 LSE
      11:27:15 1228.0 25 AT 1228.0 1230.0 Sell
      		162,486 1109 LSE
      11:27:15 1228.0 100 AT 1228.0 1230.0 Sell
      		162,461 1108 LSE
      11:27:15 1228.0 108 AT 1228.0 1230.0 Sell
      		162,361 1107 LSE
      11:27:15 1228.0 85 AT 1228.0 1230.0 Sell
      		162,253 1106 LSE
      11:27:15 1228.0 131 AT 1228.0 1230.0 Sell
      		162,168 1105 LSE
      11:27:15 1228.0 131 AT 1228.0 1230.0 Sell
      		162,037 1104 LSE
      11:27:15 1228.0 16 AT 1228.0 1230.0 Sell
      		161,906 1103 LSE
      11:27:15 1228.0 320 AT 1228.0 1230.0 Sell
      		161,890 1102 LSE
      11:27:15 1229.0 38 AT 1227.0 1229.0 Buy
      		161,570 1101 LSE
      11:27:15 1229.0 63 AT 1227.0 1229.0 Buy
      		161,532 1100 LSE
      11:27:15 1229.0 29 AT 1227.0 1229.0 Buy
      		161,469 1099 LSE
      11:26:59 1229.0 16 AT 1227.0 1229.0 Buy
      		161,440 1098 LSE
      11:26:59 1229.0 12 AT 1227.0 1229.0 Buy
      		161,424 1097 LSE
      11:26:44 1229.0 4 AT 1227.0 1229.0 Buy
      		161,412 1096 LSE
      11:26:44 1229.0 27 AT 1227.0 1229.0 Buy
      		161,408 1095 LSE
      11:26:14 1227.0 40 AT 1225.0 1227.0 Buy
      		161,381 1094 LSE
      11:26:14 1227.0 16 AT 1225.0 1227.0 Buy
      		161,341 1093 LSE
      11:26:14 1227.0 27 AT 1225.0 1227.0 Buy
      		161,325 1092 LSE
      11:25:59 1227.0 41 AT 1225.0 1227.0 Buy
      		161,298 1091 LSE
      11:25:59 1227.0 91 AT 1225.0 1227.0 Buy
      		161,257 1090 LSE
      11:25:59 1227.0 1 AT 1225.0 1227.0 Buy
      		161,166 1089 LSE
      11:25:59 1227.0 1 AT 1225.0 1227.0 Buy
      		161,165 1088 LSE
      11:25:59 1227.0 26 AT 1225.0 1227.0 Buy
      		161,164 1087 LSE
      11:25:44 1227.0 10 AT 1225.0 1227.0 Buy
      		161,138 1086 LSE
      11:25:44 1227.0 27 AT 1225.0 1227.0 Buy
      		161,128 1085 LSE
      11:25:29 1227.0 27 AT 1225.0 1227.0 Buy
      		161,101 1084 LSE
      11:24:51 1227.0 71 AT 1225.0 1227.0 Buy
      		161,074 1083 LSE
      11:24:27 1227.0 52 AT 1225.0 1227.0 Buy
      		161,003 1082 LSE
      11:24:27 1227.0 17 AT 1225.0 1227.0 Buy
      		160,951 1081 LSE
      11:24:05 1226.048 370 O 1225.0 1227.0 Buy
      		160,934 1080 LSE
      11:24:04 1227.0 72 AT 1225.0 1227.0 Buy
      		160,564 1079 LSE
      11:23:49 1227.0 1 AT 1225.0 1227.0 Buy
      		160,492 1078 LSE
      11:23:49 1227.0 42 AT 1225.0 1227.0 Buy
      		160,491 1077 LSE
      11:23:49 1227.0 41 AT 1225.0 1227.0 Buy
      		160,449 1076 LSE
      11:22:49 1225.0 39 AT 1225.0 1226.0 Sell
      		160,408 1075 LSE
      11:22:49 1225.0 102 AT 1225.0 1227.0 Sell
      		160,369 1074 LSE
      11:22:49 1225.0 66 AT 1225.0 1227.0 Sell
      		160,267 1073 LSE
      11:22:49 1225.0 72 AT 1225.0 1227.0 Sell
      		160,201 1072 LSE
      11:22:49 1225.0 299 AT 1225.0 1227.0 Sell
      		160,129 1071 LSE
      11:22:49 1225.0 320 AT 1225.0 1227.0 Sell
      		159,830 1070 LSE
      11:22:48 1225.0 97 AT 1224.0 1225.0 Buy
      		159,510 1069 LSE
      11:22:48 1225.0 42 AT 1224.0 1225.0 Buy
      		159,413 1068 LSE
      11:22:48 1225.0 42 AT 1224.0 1225.0 Buy
      		159,371 1067 LSE
      11:22:48 1224.0 64 AT 1224.0 1225.0 Sell
      		159,329 1066 LSE
      11:22:48 1224.0 29 AT 1224.0 1225.0 Sell
      		159,265 1065 LSE
      11:22:48 1223.0 46 O 1223.0 1225.0 Sell
      		159,236 1064 LSE
      11:22:39 1223.0 18 AT 1222.0 1223.0 Buy
      		159,190 1063 LSE
      11:22:39 1223.0 15 AT 1222.0 1223.0 Buy
      		159,172 1062 LSE
      11:22:39 1223.0 38 AT 1222.0 1223.0 Buy
      		159,157 1061 LSE
      11:22:35 1223.0 18 AT 1222.0 1223.0 Buy
      		159,119 1060 LSE
      11:22:35 1223.0 15 AT 1222.0 1223.0 Buy
      		159,101 1059 LSE
      11:22:35 1223.0 86 AT 1222.0 1223.0 Buy
      		159,086 1058 LSE
      11:22:35 1223.0 58 AT 1222.0 1223.0 Buy
      		159,000 1057 LSE
      11:22:35 1223.0 28 AT 1222.0 1223.0 Buy
      		158,942 1056 LSE
      11:22:35 1223.0 97 AT 1222.0 1223.0 Buy
      		158,914 1055 LSE
      11:22:35 1223.0 428 AT 1223.0 1224.0 Sell
      		158,817 1054 LSE
      11:22:35 1223.0 600 AT 1223.0 1224.0 Sell
      		158,389 1053 LSE
      11:22:35 1223.0 34 AT 1223.0 1224.0 Sell
      		157,789 1052 LSE
      11:22:35 1223.0 600 AT 1223.0 1224.0 Sell
      		157,755 1051 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BOV
      BOVX11
      TREND IBOVX CI
      Delayed Upgrade Clock