ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.415
      0.25%
      Bitcoin
      102,688.06
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      142.15
      -0.30
      (-0.21%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:28-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:11 152.25 489 AT 152.2 152.25 Buy
      		5,557,136 3751 LSE
      11:28:11 152.25 179 AT 152.2 152.25 Buy
      		5,556,647 3750 LSE
      11:28:11 152.25 1022 AT 152.2 152.25 Buy
      		5,556,468 3749 LSE
      11:28:11 152.25 2000 AT 152.2 152.25 Buy
      		5,555,446 3748 LSE
      11:28:11 152.25 3384 AT 152.2 152.25 Buy
      		5,553,446 3747 LSE
      11:28:11 152.25 67 AT 152.25 152.3 Sell
      		5,550,062 3746 LSE
      11:28:11 152.25 1108 AT 152.25 152.3 Sell
      		5,549,995 3745 LSE
      11:28:11 152.25 529 AT 152.25 152.3 Sell
      		5,548,887 3744 LSE
      11:28:11 152.25 5682 AT 152.25 152.3 Sell
      		5,548,358 3743 LSE
      11:28:11 152.25 1912 AT 152.25 152.3 Sell
      		5,542,676 3742 LSE
      11:28:01 152.25 2114 O 152.25 152.3 Sell
      		5,540,764 3741 LSE
      11:27:57 152.3 493 AT 152.3 152.35 Sell
      		5,538,650 3740 LSE
      11:27:57 152.3 5237 AT 152.3 152.35 Sell
      		5,538,157 3739 LSE
      11:27:49 152.35 1 O 152.3 152.35 Buy
      		5,532,920 3738 LSE
      11:27:41 152.35 675 AT 152.35 152.4 Sell
      		5,532,919 3737 LSE
      11:27:41 152.35 560 AT 152.35 152.4 Sell
      		5,532,244 3736 LSE
      11:27:37 152.35 314 AT 152.35 152.4 Sell
      		5,531,684 3735 LSE
      11:27:37 152.35 1144 AT 152.35 152.4 Sell
      		5,531,370 3734 LSE
      11:27:37 152.35 210 AT 152.35 152.4 Sell
      		5,530,226 3733 LSE
      11:27:37 152.35 3514 AT 152.35 152.4 Sell
      		5,530,016 3732 LSE
      11:27:37 152.35 405 AT 152.35 152.4 Sell
      		5,526,502 3731 LSE
      11:27:37 152.35 752 AT 152.35 152.4 Sell
      		5,526,097 3730 LSE
      11:27:37 152.35 647 AT 152.35 152.4 Sell
      		5,525,345 3729 LSE
      11:27:29 152.35 548 AT 152.35 152.4 Sell
      		5,524,698 3728 LSE
      11:27:29 152.35 440 AT 152.35 152.4 Sell
      		5,524,150 3727 LSE
      11:27:29 152.35 685 AT 152.35 152.4 Sell
      		5,523,710 3726 LSE
      11:27:14 152.393 955 O 152.35 152.45 Sell
      		5,523,025 3725 LSE
      11:26:26 152.35 4594 O 152.35 152.45 Sell
      		5,522,070 3724 LSE
      11:26:05 152.45 160 O 152.35 152.45 Buy
      		5,517,476 3723 LSE
      11:26:01 152.45 5625 O 152.35 152.45 Buy
      		5,517,316 3722 LSE
      11:26:01 152.4 688 AT 152.4 152.45 Sell
      		5,511,691 3721 LSE
      11:26:01 152.4 3352 AT 152.4 152.45 Sell
      		5,511,003 3720 LSE
      11:26:01 152.4 732 AT 152.4 152.45 Sell
      		5,507,651 3719 LSE
      11:26:01 152.4 661 AT 152.4 152.45 Sell
      		5,506,919 3718 LSE
      11:26:01 152.45 981 AT 152.4 152.45 Buy
      		5,506,258 3717 LSE
      11:26:01 152.45 1972 AT 152.4 152.45 Buy
      		5,505,277 3716 LSE
      11:26:01 152.45 765 AT 152.4 152.45 Buy
      		5,503,305 3715 LSE
      11:26:01 152.45 5818 AT 152.4 152.45 Buy
      		5,502,540 3714 LSE
      11:25:43 152.45 2821 O 152.35 152.45 Buy
      		5,496,722 3713 LSE
      11:25:34 152.45 2625 O 152.35 152.45 Buy
      		5,493,901 3712 LSE
      11:25:28 152.45 2800 O 152.35 152.45 Buy
      		5,491,276 3711 LSE
      11:25:21 152.45 2794 O 152.35 152.45 Buy
      		5,488,476 3710 LSE
      11:25:14 152.35 4643 O 152.35 152.45 Sell
      		5,485,682 3709 LSE
      11:25:14 152.35 3103 O 152.35 152.45 Sell
      		5,481,039 3708 LSE
      11:25:10 152.4 2100 AT 152.35 152.4 Buy
      		5,477,936 3707 LSE
      11:25:10 152.4 5626 AT 152.35 152.4 Buy
      		5,475,836 3706 LSE
      11:25:10 152.4 1315 AT 152.35 152.4 Buy
      		5,470,210 3705 LSE
      11:25:10 152.4 2703 AT 152.35 152.4 Buy
      		5,468,895 3704 LSE
      11:25:09 152.35 263 AT 152.35 152.4 Sell
      		5,466,192 3703 LSE
      11:25:09 152.35 4400 AT 152.35 152.4 Sell
      		5,465,929 3702 LSE
      11:25:08 152.4 4949 AT 152.4 152.45 Sell
      		5,461,529 3701 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      P1H4Z3
      BNP Paribas Issuance
      BIT
      P1HYV2
      BNP Paribas Issuance
      BIT
      P1J871
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads