ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,158.40
      0.79%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.795
      0.06%
      Bitcoin
      105,521.44
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.40
      -0.05
      ( -0.04% )
      Updated: 07:02:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:45-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:09 153.35 51 AT 153.3 153.35 Buy
      		924,082 801 LSE
      03:45:09 153.35 1000 AT 153.25 153.35 Buy
      		924,031 800 LSE
      03:45:07 153.4 399 AT 153.4 153.45 Sell
      		923,031 799 LSE
      03:45:07 153.4 678 AT 153.4 153.45 Sell
      		922,632 798 LSE
      03:45:07 153.4 1746 AT 153.4 153.45 Sell
      		921,954 797 LSE
      03:44:57 153.5 381 AT 153.5 153.55 Sell
      		920,208 796 LSE
      03:44:57 153.5 3370 AT 153.5 153.55 Sell
      		919,827 795 LSE
      03:44:56 153.511 21640 O 153.5 153.55 Sell
      		916,457 794 LSE
      03:44:51 153.45 1 O 153.45 153.55 Sell
      		894,817 793 LSE
      03:44:23 153.486 41805 O 153.45 153.55 Sell
      		894,816 792 LSE
      03:44:22 153.5 1700 AT 153.45 153.5 Buy
      		853,011 791 LSE
      03:44:22 153.5 640 AT 153.45 153.5 Buy
      		851,311 790 LSE
      03:44:22 153.5 764 AT 153.45 153.5 Buy
      		850,671 789 LSE
      03:44:10 153.5 1573 AT 153.4 153.5 Buy
      		849,907 788 LSE
      03:44:10 153.5 1809 AT 153.4 153.5 Buy
      		848,334 787 LSE
      03:44:10 153.5 1212 AT 153.4 153.5 Buy
      		846,525 786 LSE
      03:43:41 153.45 1291 AT 153.35 153.45 Buy
      		845,313 785 LSE
      03:43:41 153.45 579 AT 153.35 153.45 Buy
      		844,022 784 LSE
      03:43:29 153.5 1858 AT 153.5 153.55 Sell
      		843,443 783 LSE
      03:43:29 153.5 1567 AT 153.5 153.55 Sell
      		841,585 782 LSE
      03:43:29 153.5 743 AT 153.5 153.55 Sell
      		840,018 781 LSE
      03:43:29 153.5 1147 AT 153.5 153.55 Sell
      		839,275 780 LSE
      03:43:29 153.5 376 AT 153.5 153.55 Sell
      		838,128 779 LSE
      03:43:29 153.5 1357 AT 153.5 153.55 Sell
      		837,752 778 LSE
      03:43:28 153.5 1121 O 153.5 153.55 Sell
      		836,395 777 LSE
      03:43:13 153.55 301 AT 153.5 153.55 Buy
      		835,274 776 LSE
      03:43:13 153.55 1720 AT 153.5 153.55 Buy
      		834,973 775 LSE
      03:43:13 153.55 695 AT 153.5 153.55 Buy
      		833,253 774 LSE
      03:43:13 153.55 588 AT 153.5 153.55 Buy
      		832,558 773 LSE
      03:43:13 153.55 738 AT 153.5 153.55 Buy
      		831,970 772 LSE
      03:43:13 153.55 1400 AT 153.5 153.55 Buy
      		831,232 771 LSE
      03:43:13 153.55 325 AT 153.5 153.55 Buy
      		829,832 770 LSE
      03:43:13 153.55 270 AT 153.5 153.55 Buy
      		829,507 769 LSE
      03:43:13 153.55 758 AT 153.5 153.55 Buy
      		829,237 768 LSE
      03:43:13 153.55 1462 AT 153.5 153.55 Buy
      		828,479 767 LSE
      03:43:11 153.55 588 AT 153.5 153.55 Buy
      		827,017 766 LSE
      03:43:11 153.55 1400 AT 153.5 153.55 Buy
      		826,429 765 LSE
      03:43:11 153.55 675 AT 153.5 153.55 Buy
      		825,029 764 LSE
      03:43:11 153.55 744 AT 153.5 153.55 Buy
      		824,354 763 LSE
      03:43:11 153.55 181 AT 153.5 153.55 Buy
      		823,610 762 LSE
      03:43:11 153.55 217 AT 153.5 153.55 Buy
      		823,429 761 LSE
      03:43:11 153.55 507 AT 153.5 153.55 Buy
      		823,212 760 LSE
      03:43:11 153.55 978 AT 153.5 153.55 Buy
      		822,705 759 LSE
      03:43:10 153.55 692 AT 153.5 153.55 Buy
      		821,727 758 LSE
      03:43:10 153.55 763 AT 153.5 153.55 Buy
      		821,035 757 LSE
      03:43:10 153.55 321 AT 153.5 153.55 Buy
      		820,272 756 LSE
      03:43:10 153.55 267 AT 153.5 153.55 Buy
      		819,951 755 LSE
      03:43:10 153.55 750 AT 153.5 153.55 Buy
      		819,684 754 LSE
      03:43:10 153.55 1446 AT 153.5 153.55 Buy
      		818,934 753 LSE
      03:43:10 153.55 749 AT 153.5 153.55 Buy
      		817,488 752 LSE
      03:43:10 153.55 646 AT 153.5 153.55 Buy
      		816,739 751 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      LSE
      0U3Q
      Interdigital
      BIT
      WTAI
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads