ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.58
      -0.77%
      US Tech 100
      20,747.20
      -1.12%
      Dow Jones
      42,630.53
      -0.18%
      Brent Oil
      76.715
      0.79%
      Bitcoin
      97,694.12
      -4.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.50
      -2.35
      (-1.59%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:38-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:38 153.6 1267 AT 153.55 153.6 Buy
      		674,695 651 LSE
      03:38:26 153.55 1074 AT 153.55 153.6 Sell
      		673,428 650 LSE
      03:38:26 153.55 826 AT 153.55 153.6 Sell
      		672,354 649 LSE
      03:38:26 153.55 496 AT 153.55 153.6 Sell
      		671,528 648 LSE
      03:38:26 153.55 871 AT 153.55 153.6 Sell
      		671,032 647 LSE
      03:38:17 153.599 45345 O 153.55 153.65 Sell
      		670,161 646 LSE
      03:38:06 153.6 752 AT 153.55 153.6 Buy
      		624,816 645 LSE
      03:38:05 153.65 32 O 153.55 153.6 Buy
      		624,064 644 LSE
      03:38:04 153.55 831 O 153.55 153.65 Sell
      		624,032 643 LSE
      03:37:34 153.6 720 AT 153.5 153.6 Buy
      		623,201 642 LSE
      03:37:34 153.6 1841 AT 153.5 153.6 Buy
      		622,481 641 LSE
      03:37:33 153.55 1903 AT 153.5 153.55 Buy
      		620,640 640 LSE
      03:37:33 153.55 2600 AT 153.55 153.6 Sell
      		618,737 639 LSE
      03:37:33 153.55 7750 AT 153.5 153.55 Buy
      		616,137 638 LSE
      03:37:33 153.55 183 AT 153.5 153.55 Buy
      		608,387 637 LSE
      03:37:33 153.55 220 AT 153.5 153.55 Buy
      		608,204 636 LSE
      03:37:33 153.55 513 AT 153.5 153.55 Buy
      		607,984 635 LSE
      03:37:33 153.55 987 AT 153.5 153.55 Buy
      		607,471 634 LSE
      03:37:31 153.55 172 AT 153.5 153.55 Buy
      		606,484 633 LSE
      03:37:31 153.55 207 AT 153.5 153.55 Buy
      		606,312 632 LSE
      03:37:31 153.55 483 AT 153.5 153.55 Buy
      		606,105 631 LSE
      03:37:31 153.55 926 AT 153.5 153.55 Buy
      		605,622 630 LSE
      03:37:12 153.5 3282 O 153.5 153.55 Sell
      		604,696 629 LSE
      03:37:06 153.55 483 AT 153.5 153.55 Buy
      		601,414 628 LSE
      03:37:06 153.55 207 AT 153.5 153.55 Buy
      		600,931 627 LSE
      03:37:06 153.55 172 AT 153.5 153.55 Buy
      		600,724 626 LSE
      03:37:06 153.55 483 AT 153.5 153.55 Buy
      		600,552 625 LSE
      03:37:02 153.55 926 AT 153.5 153.55 Buy
      		600,069 624 LSE
      03:37:02 153.55 194 AT 153.5 153.55 Buy
      		599,143 623 LSE
      03:37:02 153.55 162 AT 153.5 153.55 Buy
      		598,949 622 LSE
      03:37:02 153.55 454 AT 153.5 153.55 Buy
      		598,787 621 LSE
      03:37:02 153.55 870 AT 153.5 153.55 Buy
      		598,333 620 LSE
      03:36:49 153.5 42 AT 153.5 153.55 Sell
      		597,463 619 LSE
      03:36:44 153.55 1441 AT 153.5 153.55 Buy
      		597,421 618 LSE
      03:36:44 153.55 2874 AT 153.5 153.55 Buy
      		595,980 617 LSE
      03:36:39 153.55 1565 AT 153.55 153.6 Sell
      		593,106 616 LSE
      03:36:39 153.55 1137 AT 153.55 153.6 Sell
      		591,541 615 LSE
      03:36:39 153.55 1638 AT 153.55 153.65 Sell
      		590,404 614 LSE
      03:36:39 153.55 407 AT 153.55 153.65 Sell
      		588,766 613 LSE
      03:36:39 153.55 930 AT 153.55 153.65 Sell
      		588,359 612 LSE
      03:36:25 153.55 2048 O 153.55 153.65 Sell
      		587,429 611 LSE
      03:36:24 153.55 25 O 153.55 153.65 Sell
      		585,381 610 LSE
      03:36:21 153.6 1764 O 153.55 153.65
      		585,356 609 LSE
      03:36:21 153.6 1935 O 153.55 153.65
      		583,592 608 LSE
      03:36:21 153.6 258 AT 153.6 153.65 Sell
      		581,657 607 LSE
      03:36:21 153.65 3620 AT 153.55 153.65 Buy
      		581,399 606 LSE
      03:36:21 153.65 2151 AT 153.55 153.65 Buy
      		577,779 605 LSE
      03:36:21 153.65 2600 AT 153.55 153.65 Buy
      		575,628 604 LSE
      03:36:10 153.6 607 AT 153.6 153.65 Sell
      		573,028 603 LSE
      03:36:10 153.6 954 AT 153.6 153.65 Sell
      		572,421 602 LSE
      03:36:10 153.65 1885 AT 153.65 153.7 Sell
      		571,467 601 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      USOTC
      GLBXF
      Globex Mining Enterprises (QX)
      BIT
      UC92TX
      Unicredit Bank
      BIT
      UV8C77
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads