ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.98
      -0.41%
      US Tech 100
      20,762.00
      -1.05%
      Dow Jones
      42,735.75
      0.07%
      Brent Oil
      76.525
      0.54%
      Bitcoin
      98,030.89
      -4.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.95
      -1.90
      ( -1.29% )
      Updated: 11:18:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:55-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:05 153.2 1 O 153.2 153.3 Sell
      		1,044,212 851 LSE
      03:54:29 153.2 689 O 153.2 153.3 Sell
      		1,044,211 850 LSE
      03:54:25 153.3 381 AT 153.3 153.35 Sell
      		1,043,522 849 LSE
      03:54:25 153.3 347 AT 153.3 153.35 Sell
      		1,043,141 848 LSE
      03:54:25 153.3 2057 AT 153.3 153.35 Sell
      		1,042,794 847 LSE
      03:54:25 153.35 1384 AT 153.3 153.35 Buy
      		1,040,737 846 LSE
      03:54:25 153.35 389 AT 153.3 153.35 Buy
      		1,039,353 845 LSE
      03:54:25 153.466 106 O 153.3 153.35 Buy
      		1,038,964 844 LSE
      03:54:25 153.35 541 AT 153.3 153.35 Buy
      		1,038,858 843 LSE
      03:54:21 153.4 3115 AT 153.4 153.45 Sell
      		1,038,317 842 LSE
      03:54:21 153.45 471 AT 153.45 153.5 Sell
      		1,035,202 841 LSE
      03:54:21 153.45 440 AT 153.45 153.5 Sell
      		1,034,731 840 LSE
      03:54:21 153.45 1743 AT 153.45 153.5 Sell
      		1,034,291 839 LSE
      03:54:04 153.45 511 AT 153.4 153.45 Buy
      		1,032,548 838 LSE
      03:54:02 153.5 1 O 153.4 153.5 Buy
      		1,032,037 837 LSE
      03:54:02 153.5 31 O 153.4 153.5 Buy
      		1,032,036 836 LSE
      03:53:53 153.43 1011 O 153.4 153.5 Sell
      		1,032,005 835 LSE
      03:53:45 153.5 1 O 153.4 153.5 Buy
      		1,030,994 834 LSE
      03:52:26 153.45 1741 AT 153.35 153.45 Buy
      		1,030,993 833 LSE
      03:52:26 153.45 5900 AT 153.35 153.45 Buy
      		1,029,252 832 LSE
      03:52:26 153.45 662 AT 153.35 153.45 Buy
      		1,023,352 831 LSE
      03:52:13 153.4 1520 AT 153.35 153.4 Buy
      		1,022,690 830 LSE
      03:52:13 153.4 1248 AT 153.35 153.4 Buy
      		1,021,170 829 LSE
      03:52:13 153.4 84 AT 153.35 153.4 Buy
      		1,019,922 828 LSE
      03:52:13 153.4 208 AT 153.35 153.4 Buy
      		1,019,838 827 LSE
      03:51:58 153.36 6482 O 153.3 153.4 Buy
      		1,019,630 826 LSE
      03:50:15 153.35 100 AT 153.3 153.35 Buy
      		1,013,148 825 LSE
      03:50:14 153.35 600 AT 153.3 153.35 Buy
      		1,013,048 824 LSE
      03:50:14 153.35 600 AT 153.3 153.35 Buy
      		1,012,448 823 LSE
      03:49:50 153.35 179 AT 153.35 153.45 Sell
      		1,011,848 822 LSE
      03:49:50 153.35 190 AT 153.35 153.45 Sell
      		1,011,669 821 LSE
      03:49:50 153.35 2162 AT 153.35 153.45 Sell
      		1,011,479 820 LSE
      03:49:44 153.41 6479 O 153.35 153.45 Buy
      		1,009,317 819 LSE
      03:49:30 153.4 1115 AT 153.4 153.5 Sell
      		1,002,838 818 LSE
      03:49:30 153.4 504 AT 153.4 153.5 Sell
      		1,001,723 817 LSE
      03:49:25 153.45 1501 AT 153.45 153.5 Sell
      		1,001,219 816 LSE
      03:49:25 153.45 3723 AT 153.4 153.45 Buy
      		999,718 815 LSE
      03:48:27 153.4 663 AT 153.3 153.4 Buy
      		995,995 814 LSE
      03:48:27 153.4 1572 AT 153.3 153.4 Buy
      		995,332 813 LSE
      03:47:27 153.35 657 AT 153.25 153.35 Buy
      		993,760 812 LSE
      03:47:24 153.4 397 AT 153.3 153.4 Buy
      		993,103 811 LSE
      03:47:22 153.35 553 O 153.3 153.4
      		992,706 810 LSE
      03:47:22 153.35 1435 AT 153.35 153.4 Sell
      		992,153 809 LSE
      03:47:22 153.35 535 AT 153.35 153.4 Sell
      		990,718 808 LSE
      03:47:22 153.35 354 AT 153.35 153.4 Sell
      		990,183 807 LSE
      03:46:27 153.45 3399 AT 153.35 153.45 Buy
      		989,829 806 LSE
      03:45:31 153.4 536 AT 153.3 153.4 Buy
      		986,430 805 LSE
      03:45:31 153.4 2900 AT 153.3 153.4 Buy
      		985,894 804 LSE
      03:45:18 153.32 58263 O 153.3 153.4 Sell
      		982,994 803 LSE
      03:45:09 153.35 649 AT 153.3 153.35 Buy
      		924,731 802 LSE
      03:45:09 153.35 51 AT 153.3 153.35 Buy
      		924,082 801 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      LSE
      0RQ7
      Xano Industri Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads