ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,934.83
      -0.68%
      US Tech 100
      20,771.60
      -1.00%
      Dow Jones
      42,670.35
      -0.08%
      Brent Oil
      76.705
      0.78%
      Bitcoin
      97,760.76
      -4.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.50
      -2.35
      (-1.59%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:29-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:01 152.9 952 AT 152.9 153.0 Sell
      		1,382,750 1051 LSE
      04:28:55 152.965 4577 O 152.9 153.0 Buy
      		1,381,798 1050 LSE
      04:28:53 152.95 437 AT 152.95 153.0 Sell
      		1,377,221 1049 LSE
      04:28:53 152.95 44 AT 152.95 153.0 Sell
      		1,376,784 1048 LSE
      04:28:53 152.95 393 AT 152.95 153.0 Sell
      		1,376,740 1047 LSE
      04:28:49 152.95 2147 AT 152.95 153.0 Sell
      		1,376,347 1046 LSE
      04:28:30 153.0 3 O 152.9 153.0 Buy
      		1,374,200 1045 LSE
      04:28:09 152.994 23 O 152.9 153.0 Buy
      		1,374,197 1044 LSE
      04:27:45 153.0 528 AT 152.9 153.0 Buy
      		1,374,174 1043 LSE
      04:27:45 153.0 659 AT 152.9 153.0 Buy
      		1,373,646 1042 LSE
      04:27:27 152.95 1661 AT 152.95 153.05 Sell
      		1,372,987 1041 LSE
      04:27:27 153.0 2000 AT 153.0 153.1 Sell
      		1,371,326 1040 LSE
      04:27:27 153.0 445 AT 153.0 153.1 Sell
      		1,369,326 1039 LSE
      04:27:27 153.0 480 AT 153.0 153.1 Sell
      		1,368,881 1038 LSE
      04:27:27 153.0 471 AT 153.0 153.1 Sell
      		1,368,401 1037 LSE
      04:26:53 153.0 1 O 152.95 153.0 Buy
      		1,367,930 1036 LSE
      04:26:52 153.0 554 AT 152.95 153.0 Buy
      		1,367,929 1035 LSE
      04:26:52 152.95 1178 AT 152.95 153.05 Sell
      		1,367,375 1034 LSE
      04:25:55 153.0 326 AT 153.0 153.05 Sell
      		1,366,197 1033 LSE
      04:25:55 153.0 800 AT 153.0 153.05 Sell
      		1,365,871 1032 LSE
      04:25:55 153.0 1288 AT 153.0 153.05 Sell
      		1,365,071 1031 LSE
      04:25:55 153.0 651 AT 153.0 153.05 Sell
      		1,363,783 1030 LSE
      04:25:25 153.05 2217 AT 153.05 153.15 Sell
      		1,363,132 1029 LSE
      04:25:25 153.05 209 AT 153.05 153.15 Sell
      		1,360,915 1028 LSE
      04:25:25 153.05 235 AT 153.05 153.15 Sell
      		1,360,706 1027 LSE
      04:25:25 153.05 495 AT 153.05 153.15 Sell
      		1,360,471 1026 LSE
      04:25:25 153.05 1569 AT 153.05 153.15 Sell
      		1,359,976 1025 LSE
      04:25:08 153.05 1 O 153.05 153.15 Sell
      		1,358,407 1024 LSE
      04:25:08 153.15 3 O 153.05 153.15 Buy
      		1,358,406 1023 LSE
      04:24:47 153.1 2532 AT 153.0 153.1 Buy
      		1,358,403 1022 LSE
      04:24:20 153.0 6 O 153.0 153.1 Sell
      		1,355,871 1021 LSE
      04:24:16 153.1 6 O 153.0 153.1 Buy
      		1,355,865 1020 LSE
      04:23:48 153.05 4142 AT 152.95 153.05 Buy
      		1,355,859 1019 LSE
      04:23:48 153.05 1786 AT 152.95 153.05 Buy
      		1,351,717 1018 LSE
      04:23:48 153.05 763 AT 152.95 153.05 Buy
      		1,349,931 1017 LSE
      04:23:48 153.05 700 AT 152.95 153.05 Buy
      		1,349,168 1016 LSE
      04:23:48 153.05 661 AT 152.95 153.05 Buy
      		1,348,468 1015 LSE
      04:23:48 153.0 368 AT 153.0 153.05 Sell
      		1,347,807 1014 LSE
      04:23:40 153.05 17 AT 153.0 153.05 Buy
      		1,347,439 1013 LSE
      04:23:40 153.05 36 AT 153.0 153.05 Buy
      		1,347,422 1012 LSE
      04:23:40 153.05 1820 AT 153.0 153.05 Buy
      		1,347,386 1011 LSE
      04:23:40 153.05 2695 AT 153.0 153.05 Buy
      		1,345,566 1010 LSE
      04:23:40 153.05 2894 AT 153.0 153.05 Buy
      		1,342,871 1009 LSE
      04:23:40 153.05 4385 AT 153.0 153.05 Buy
      		1,339,977 1008 LSE
      04:23:40 153.05 610 AT 153.0 153.05 Buy
      		1,335,592 1007 LSE
      04:23:39 153.05 5 O 152.95 153.05 Buy
      		1,334,982 1006 LSE
      04:22:48 153.0 160 AT 152.95 153.0 Buy
      		1,334,977 1005 LSE
      04:22:48 153.0 253 AT 152.95 153.0 Buy
      		1,334,817 1004 LSE
      04:22:48 153.0 156 AT 152.95 153.0 Buy
      		1,334,564 1003 LSE
      04:22:39 153.0 400 AT 153.0 153.05 Sell
      		1,334,408 1002 LSE
      04:22:39 153.0 160 AT 153.0 153.05 Sell
      		1,334,008 1001 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads