ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      -0.78%
      US Tech 100
      20,748.80
      -1.11%
      Dow Jones
      42,630.53
      -0.18%
      Brent Oil
      76.715
      0.79%
      Bitcoin
      97,720.95
      -4.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.50
      -2.35
      (-1.59%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (07:46-07:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:01 152.75 424 AT 152.75 152.8 Sell
      		2,897,369 1951 LSE
      07:46:01 152.75 333 AT 152.75 152.8 Sell
      		2,896,945 1950 LSE
      07:46:01 152.75 355 AT 152.75 152.8 Sell
      		2,896,612 1949 LSE
      07:46:00 152.9 15 O 152.75 152.8 Buy
      		2,896,257 1948 LSE
      07:46:00 152.8 375 AT 152.7 152.8 Buy
      		2,896,242 1947 LSE
      07:46:00 152.8 240 AT 152.8 152.85 Sell
      		2,895,867 1946 LSE
      07:46:00 152.8 3609 AT 152.8 152.85 Sell
      		2,895,627 1945 LSE
      07:46:00 152.8 3122 AT 152.8 152.85 Sell
      		2,892,018 1944 LSE
      07:46:00 152.85 751 AT 152.85 152.9 Sell
      		2,888,896 1943 LSE
      07:46:00 152.9 367 AT 152.9 153.0 Sell
      		2,888,145 1942 LSE
      07:46:00 152.9 1485 AT 152.9 153.0 Sell
      		2,887,778 1941 LSE
      07:46:00 152.9 366 AT 152.9 153.0 Sell
      		2,886,293 1940 LSE
      07:46:00 152.9 371 AT 152.9 153.0 Sell
      		2,885,927 1939 LSE
      07:44:34 152.95 1692 AT 152.9 152.95 Buy
      		2,885,556 1938 LSE
      07:44:32 153.294 396528 O 152.9 152.95 Buy
      		2,883,864 1937 LSE
      07:44:20 152.935 867 O 152.9 152.95 Buy
      		2,487,336 1936 LSE
      07:44:17 152.95 2436 O 152.9 152.95 Buy
      		2,486,469 1935 LSE
      07:43:56 152.935 1674 O 152.9 153.0 Sell
      		2,484,033 1934 LSE
      07:43:00 152.9 3213 AT 152.85 152.9 Buy
      		2,482,359 1933 LSE
      07:43:00 152.9 106 AT 152.85 152.9 Buy
      		2,479,146 1932 LSE
      07:43:00 152.9 85 AT 152.85 152.9 Buy
      		2,479,040 1931 LSE
      07:43:00 152.9 172 AT 152.85 152.9 Buy
      		2,478,955 1930 LSE
      07:43:00 152.9 991 AT 152.85 152.9 Buy
      		2,478,783 1929 LSE
      07:43:00 152.9 2580 AT 152.85 152.9 Buy
      		2,477,792 1928 LSE
      07:43:00 152.9 1550 AT 152.85 152.9 Buy
      		2,475,212 1927 LSE
      07:43:00 152.9 560 AT 152.85 152.9 Buy
      		2,473,662 1926 LSE
      07:43:00 152.9 319 AT 152.85 152.9 Buy
      		2,473,102 1925 LSE
      07:43:00 152.9 2164 AT 152.85 152.9 Buy
      		2,472,783 1924 LSE
      07:43:00 152.9 217 AT 152.85 152.9 Buy
      		2,470,619 1923 LSE
      07:42:57 152.888 154 O 152.85 152.9 Buy
      		2,470,402 1922 LSE
      07:42:36 152.868 25000 O 152.85 152.9 Sell
      		2,470,248 1921 LSE
      07:41:58 152.85 247 O 152.85 152.9 Sell
      		2,445,248 1920 LSE
      07:41:54 152.918 1809 O 152.85 152.9 Buy
      		2,445,001 1919 LSE
      07:41:36 152.9 371 AT 152.9 152.95 Sell
      		2,443,192 1918 LSE
      07:41:36 152.9 3811 AT 152.9 152.95 Sell
      		2,442,821 1917 LSE
      07:41:36 152.9 989 AT 152.9 152.95 Sell
      		2,439,010 1916 LSE
      07:41:36 152.9 884 AT 152.9 152.95 Sell
      		2,438,021 1915 LSE
      07:40:33 152.922 800 O 152.9 152.95 Sell
      		2,437,137 1914 LSE
      07:40:15 152.917 24 O 152.9 152.95 Sell
      		2,436,337 1913 LSE
      07:40:13 152.9 366 AT 152.9 152.95 Sell
      		2,436,313 1912 LSE
      07:40:13 152.9 58 AT 152.9 152.95 Sell
      		2,435,947 1911 LSE
      07:40:00 152.9 335 AT 152.9 152.95 Sell
      		2,435,889 1910 LSE
      07:38:58 152.9 304 AT 152.9 153.0 Sell
      		2,435,554 1909 LSE
      07:38:58 152.9 3020 AT 152.9 153.0 Sell
      		2,435,250 1908 LSE
      07:38:58 152.9 738 AT 152.9 153.0 Sell
      		2,432,230 1907 LSE
      07:38:58 152.9 652 AT 152.9 153.0 Sell
      		2,431,492 1906 LSE
      07:38:51 152.95 1900 AT 152.95 153.0 Sell
      		2,430,840 1905 LSE
      07:38:51 152.95 407 AT 152.95 153.0 Sell
      		2,428,940 1904 LSE
      07:38:25 153.0 684 AT 153.0 153.05 Sell
      		2,428,533 1903 LSE
      07:38:25 153.0 366 AT 153.0 153.05 Sell
      		2,427,849 1902 LSE
      07:38:25 153.0 1000 AT 153.0 153.05 Sell
      		2,427,483 1901 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads