ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,932.98
      -0.71%
      US Tech 100
      20,766.42
      -1.03%
      Dow Jones
      42,654.49
      -0.12%
      Brent Oil
      76.725
      0.80%
      Bitcoin
      97,838.95
      -4.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.50
      -2.35
      (-1.59%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:17-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:24 153.3 1113 AT 153.3 153.35 Sell
      		1,719,431 1301 LSE
      05:16:51 153.3 594 AT 153.3 153.35 Sell
      		1,718,318 1300 LSE
      05:16:51 153.3 846 AT 153.3 153.4 Sell
      		1,717,724 1299 LSE
      05:16:49 153.334 869 O 153.3 153.4 Sell
      		1,716,878 1298 LSE
      05:16:08 153.35 3469 AT 153.25 153.35 Buy
      		1,716,009 1297 LSE
      05:15:41 153.328 19459 O 153.25 153.35 Buy
      		1,712,540 1296 LSE
      05:15:21 153.3 3768 AT 153.3 153.35 Sell
      		1,693,081 1295 LSE
      05:15:21 153.3 2841 AT 153.3 153.35 Sell
      		1,689,313 1294 LSE
      05:15:21 153.3 2600 AT 153.3 153.35 Sell
      		1,686,472 1293 LSE
      05:15:21 153.35 1987 AT 153.35 153.4 Sell
      		1,683,872 1292 LSE
      05:15:14 153.35 100 AT 153.3 153.35 Buy
      		1,681,885 1291 LSE
      05:15:14 153.35 100 AT 153.3 153.35 Buy
      		1,681,785 1290 LSE
      05:15:14 153.3 1117 AT 153.25 153.3 Buy
      		1,681,685 1289 LSE
      05:15:14 153.3 751 AT 153.25 153.3 Buy
      		1,680,568 1288 LSE
      05:15:14 153.3 3483 AT 153.25 153.3 Buy
      		1,679,817 1287 LSE
      05:14:32 153.25 724 AT 153.2 153.25 Buy
      		1,676,334 1286 LSE
      05:13:33 153.3 1 O 153.2 153.3 Buy
      		1,675,610 1285 LSE
      05:13:33 153.2 2 O 153.2 153.3 Sell
      		1,675,609 1284 LSE
      05:12:24 153.2 2373 O 153.2 153.3 Sell
      		1,675,607 1283 LSE
      05:12:24 153.25 417 AT 153.15 153.25 Buy
      		1,673,234 1282 LSE
      05:12:24 153.25 519 AT 153.15 153.25 Buy
      		1,672,817 1281 LSE
      05:12:24 153.25 1453 AT 153.15 153.25 Buy
      		1,672,298 1280 LSE
      05:12:24 153.25 1880 AT 153.15 153.25 Buy
      		1,670,845 1279 LSE
      05:12:24 153.25 1037 AT 153.15 153.25 Buy
      		1,668,965 1278 LSE
      05:12:24 153.2 580 AT 153.15 153.2 Buy
      		1,667,928 1277 LSE
      05:12:24 153.2 1152 AT 153.15 153.2 Buy
      		1,667,348 1276 LSE
      05:12:24 153.2 6371 AT 153.15 153.2 Buy
      		1,666,196 1275 LSE
      05:12:24 153.2 509 AT 153.15 153.2 Buy
      		1,659,825 1274 LSE
      05:12:08 153.2 2273 O 153.1 153.2 Buy
      		1,659,316 1273 LSE
      05:11:56 153.15 186 AT 153.1 153.15 Buy
      		1,657,043 1272 LSE
      05:11:40 153.2 2273 O 153.1 153.2 Buy
      		1,656,857 1271 LSE
      05:11:06 153.2 2320 O 153.1 153.2 Buy
      		1,654,584 1270 LSE
      05:10:25 153.1 485 O 153.1 153.2 Sell
      		1,652,264 1269 LSE
      05:10:23 153.2 3 O 153.1 153.2 Buy
      		1,651,779 1268 LSE
      05:10:22 153.135 2813 O 153.1 153.2 Sell
      		1,651,776 1267 LSE
      05:10:08 153.2 2194 O 153.1 153.2 Buy
      		1,648,963 1266 LSE
      05:10:07 153.1 677 O 153.1 153.2 Sell
      		1,646,769 1265 LSE
      05:09:25 153.15 1561 AT 153.15 153.2 Sell
      		1,646,092 1264 LSE
      05:09:25 153.15 6 AT 153.15 153.2 Sell
      		1,644,531 1263 LSE
      05:09:25 153.15 397 AT 153.15 153.2 Sell
      		1,644,525 1262 LSE
      05:09:25 153.15 377 AT 153.15 153.2 Sell
      		1,644,128 1261 LSE
      05:09:25 153.15 293 AT 153.15 153.2 Sell
      		1,643,751 1260 LSE
      05:08:57 153.15 1127 AT 153.1 153.15 Buy
      		1,643,458 1259 LSE
      05:08:57 153.15 978 AT 153.1 153.15 Buy
      		1,642,331 1258 LSE
      05:08:57 153.15 605 AT 153.1 153.15 Buy
      		1,641,353 1257 LSE
      05:08:57 153.15 1501 AT 153.1 153.15 Buy
      		1,640,748 1256 LSE
      05:07:30 153.1 1642 O 153.1 153.15 Sell
      		1,639,247 1255 LSE
      05:07:04 153.117 2182 O 153.1 153.15 Sell
      		1,637,605 1254 LSE
      05:06:55 153.15 686 AT 153.15 153.2 Sell
      		1,635,423 1253 LSE
      05:06:55 153.15 780 AT 153.15 153.2 Sell
      		1,634,737 1252 LSE
      05:06:55 153.15 751 AT 153.15 153.2 Sell
      		1,633,957 1251 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads