ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,158.40
      0.79%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.78
      0.04%
      Bitcoin
      105,552.74
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.40
      -0.05
      ( -0.04% )
      Updated: 07:02:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (08:50-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:36 152.6 740 AT 152.6 152.65 Sell
      		3,572,777 2401 LSE
      08:50:36 152.6 18 AT 152.6 152.65 Sell
      		3,572,037 2400 LSE
      08:50:36 152.6 4546 AT 152.6 152.65 Sell
      		3,572,019 2399 LSE
      08:50:36 152.6 765 AT 152.6 152.65 Sell
      		3,567,473 2398 LSE
      08:50:36 152.6 502 AT 152.6 152.65 Sell
      		3,566,708 2397 LSE
      08:50:36 152.6 1038 AT 152.6 152.65 Sell
      		3,566,206 2396 LSE
      08:49:52 152.65 684 AT 152.6 152.65 Buy
      		3,565,168 2395 LSE
      08:49:06 152.6 896 AT 152.6 152.65 Sell
      		3,564,484 2394 LSE
      08:48:45 152.6 710 AT 152.6 152.65 Sell
      		3,563,588 2393 LSE
      08:48:44 152.65 368 AT 152.65 152.7 Sell
      		3,562,878 2392 LSE
      08:48:31 152.7 688 AT 152.7 152.8 Sell
      		3,562,510 2391 LSE
      08:48:31 152.7 977 AT 152.7 152.8 Sell
      		3,561,822 2390 LSE
      08:48:30 152.75 2856 AT 152.7 152.75 Buy
      		3,560,845 2389 LSE
      08:48:30 152.75 850 AT 152.7 152.75 Buy
      		3,557,989 2388 LSE
      08:48:30 152.75 811 AT 152.7 152.75 Buy
      		3,557,139 2387 LSE
      08:48:29 152.65 2300 AT 152.65 152.75 Sell
      		3,556,328 2386 LSE
      08:48:29 152.7 2095 AT 152.65 152.7 Buy
      		3,554,028 2385 LSE
      08:48:29 152.7 948 AT 152.65 152.7 Buy
      		3,551,933 2384 LSE
      08:48:29 152.7 736 AT 152.65 152.7 Buy
      		3,550,985 2383 LSE
      08:48:29 152.7 1755 AT 152.65 152.7 Buy
      		3,550,249 2382 LSE
      08:48:29 152.7 1758 AT 152.65 152.7 Buy
      		3,548,494 2381 LSE
      08:48:29 152.65 254 AT 152.6 152.65 Buy
      		3,546,736 2380 LSE
      08:48:24 152.65 838 AT 152.6 152.65 Buy
      		3,546,482 2379 LSE
      08:48:23 152.65 782 AT 152.65 152.7 Sell
      		3,545,644 2378 LSE
      08:48:23 152.65 1050 AT 152.65 152.7 Sell
      		3,544,862 2377 LSE
      08:48:23 152.65 12 AT 152.55 152.65 Buy
      		3,543,812 2376 LSE
      08:48:23 152.65 2026 AT 152.55 152.65 Buy
      		3,543,800 2375 LSE
      08:48:23 152.65 737 AT 152.55 152.65 Buy
      		3,541,774 2374 LSE
      08:47:54 152.65 2 O 152.55 152.65 Buy
      		3,541,037 2373 LSE
      08:47:53 152.6 1976 AT 152.6 152.7 Sell
      		3,541,035 2372 LSE
      08:47:53 152.6 461 AT 152.6 152.7 Sell
      		3,539,059 2371 LSE
      08:47:53 152.6 4133 AT 152.6 152.7 Sell
      		3,538,598 2370 LSE
      08:47:53 152.6 124 AT 152.6 152.7 Sell
      		3,534,465 2369 LSE
      08:47:41 152.65 1501 AT 152.65 152.7 Sell
      		3,534,341 2368 LSE
      08:47:41 152.65 2594 AT 152.6 152.65 Buy
      		3,532,840 2367 LSE
      08:47:33 152.6 928 AT 152.55 152.6 Buy
      		3,530,246 2366 LSE
      08:47:33 152.6 1049 AT 152.55 152.6 Buy
      		3,529,318 2365 LSE
      08:47:33 152.6 1697 O 152.55 152.6 Buy
      		3,528,269 2364 LSE
      08:47:32 152.55 342 AT 152.55 152.6 Sell
      		3,526,572 2363 LSE
      08:47:32 152.55 1316 AT 152.55 152.6 Sell
      		3,526,230 2362 LSE
      08:47:32 152.55 335 AT 152.55 152.6 Sell
      		3,524,914 2361 LSE
      08:47:32 152.55 2289 AT 152.55 152.6 Sell
      		3,524,579 2360 LSE
      08:47:32 152.55 4411 AT 152.55 152.6 Sell
      		3,522,290 2359 LSE
      08:47:00 152.6 587 AT 152.6 152.65 Sell
      		3,517,879 2358 LSE
      08:47:00 152.6 243 AT 152.6 152.65 Sell
      		3,517,292 2357 LSE
      08:47:00 152.6 381 AT 152.6 152.65 Sell
      		3,517,049 2356 LSE
      08:46:54 152.6 4 O 152.6 152.65 Sell
      		3,516,668 2355 LSE
      08:46:53 152.65 7 O 152.6 152.65 Buy
      		3,516,664 2354 LSE
      08:45:48 152.667 2620 O 152.6 152.7 Buy
      		3,516,657 2353 LSE
      08:45:35 152.65 1582 AT 152.6 152.65 Buy
      		3,514,037 2352 LSE
      08:45:35 152.65 791 AT 152.6 152.65 Buy
      		3,512,455 2351 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads