ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,156.00
      0.78%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.805
      0.07%
      Bitcoin
      105,414.84
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.40
      -0.05
      ( -0.04% )
      Updated: 06:58:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (06:47-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:54 153.4 5 O 153.3 153.4 Buy
      		2,110,744 1701 LSE
      06:47:34 153.3 13 O 153.3 153.4 Sell
      		2,110,739 1700 LSE
      06:47:27 153.35 1324 AT 153.3 153.35 Buy
      		2,110,726 1699 LSE
      06:47:26 153.35 7 O 153.3 153.4
      		2,109,402 1698 LSE
      06:47:26 153.35 1143 AT 153.35 153.4 Sell
      		2,109,395 1697 LSE
      06:47:26 153.35 1421 AT 153.35 153.45 Sell
      		2,108,252 1696 LSE
      06:47:26 153.35 375 AT 153.35 153.45 Sell
      		2,106,831 1695 LSE
      06:47:26 153.35 338 AT 153.35 153.45 Sell
      		2,106,456 1694 LSE
      06:44:45 153.4 1759 AT 153.3 153.4 Buy
      		2,106,118 1693 LSE
      06:44:45 153.4 1904 AT 153.3 153.4 Buy
      		2,104,359 1692 LSE
      06:44:45 153.4 2496 AT 153.3 153.4 Buy
      		2,102,455 1691 LSE
      06:44:41 153.3 2 O 153.3 153.4 Sell
      		2,099,959 1690 LSE
      06:44:31 153.334 5000 O 153.3 153.4 Sell
      		2,099,957 1689 LSE
      06:43:53 153.35 693 AT 153.35 153.4 Sell
      		2,094,957 1688 LSE
      06:43:53 153.35 243 AT 153.35 153.4 Sell
      		2,094,264 1687 LSE
      06:43:53 153.35 269 AT 153.35 153.4 Sell
      		2,094,021 1686 LSE
      06:43:09 153.35 131 O 153.35 153.4 Sell
      		2,093,752 1685 LSE
      06:42:49 153.35 1 AT 153.3 153.35 Buy
      		2,093,621 1684 LSE
      06:42:49 153.35 41 AT 153.3 153.35 Buy
      		2,093,620 1683 LSE
      06:42:49 153.35 1025 AT 153.3 153.35 Buy
      		2,093,579 1682 LSE
      06:42:49 153.35 1613 AT 153.3 153.35 Buy
      		2,092,554 1681 LSE
      06:42:49 153.35 1685 AT 153.3 153.35 Buy
      		2,090,941 1680 LSE
      06:42:49 153.35 2289 AT 153.3 153.35 Buy
      		2,089,256 1679 LSE
      06:42:49 153.35 147 AT 153.3 153.35 Buy
      		2,086,967 1678 LSE
      06:42:49 153.3 78 AT 153.3 153.35 Sell
      		2,086,820 1677 LSE
      06:42:49 153.3 151 AT 153.2 153.3 Buy
      		2,086,742 1676 LSE
      06:42:49 153.3 661 AT 153.2 153.3 Buy
      		2,086,591 1675 LSE
      06:42:49 153.3 759 AT 153.2 153.3 Buy
      		2,085,930 1674 LSE
      06:42:49 153.3 53 AT 153.2 153.3 Buy
      		2,085,171 1673 LSE
      06:42:27 153.232 660 O 153.2 153.3 Sell
      		2,085,118 1672 LSE
      06:42:26 153.232 480 O 153.2 153.3 Sell
      		2,084,458 1671 LSE
      06:42:19 153.229 416 O 153.2 153.3 Sell
      		2,083,978 1670 LSE
      06:41:38 153.3 3 O 153.2 153.3 Buy
      		2,083,562 1669 LSE
      06:41:24 153.232 566 O 153.2 153.3 Sell
      		2,083,559 1668 LSE
      06:39:51 153.306 318 O 153.2 153.35 Buy
      		2,082,993 1667 LSE
      06:39:29 153.245 430 O 153.2 153.35 Sell
      		2,082,675 1666 LSE
      06:39:09 153.3 6 O 153.2 153.3 Buy
      		2,082,245 1665 LSE
      06:39:09 153.3 408 AT 153.3 153.35 Sell
      		2,082,239 1664 LSE
      06:39:09 153.3 386 AT 153.3 153.35 Sell
      		2,081,831 1663 LSE
      06:39:09 153.3 1100 AT 153.3 153.35 Sell
      		2,081,445 1662 LSE
      06:38:38 153.3 858 O 153.3 153.35 Sell
      		2,080,345 1661 LSE
      06:38:32 153.315 550 O 153.3 153.35 Sell
      		2,079,487 1660 LSE
      06:38:15 153.315 587 O 153.3 153.35 Sell
      		2,078,937 1659 LSE
      06:37:52 153.25 324 AT 153.25 153.35 Sell
      		2,078,350 1658 LSE
      06:37:52 153.25 1145 AT 153.25 153.35 Sell
      		2,078,026 1657 LSE
      06:37:52 153.25 641 AT 153.25 153.35 Sell
      		2,076,881 1656 LSE
      06:37:52 153.25 828 AT 153.25 153.35 Sell
      		2,076,240 1655 LSE
      06:37:52 153.25 172 AT 153.25 153.35 Sell
      		2,075,412 1654 LSE
      06:37:23 153.25 1428 O 153.25 153.35 Sell
      		2,075,240 1653 LSE
      06:37:13 153.3 482 AT 153.3 153.35 Sell
      		2,073,812 1652 LSE
      06:37:13 153.3 432 AT 153.3 153.35 Sell
      		2,073,330 1651 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads