ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,931.07
      -0.74%
      US Tech 100
      20,719.60
      -1.25%
      Dow Jones
      42,671.33
      -0.08%
      Brent Oil
      76.785
      0.88%
      Bitcoin
      97,577.93
      -4.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.50
      -2.35
      (-1.59%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (08:39-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:18 152.75 12 AT 152.65 152.75 Buy
      		3,442,367 2301 LSE
      08:39:18 152.75 3335 AT 152.65 152.75 Buy
      		3,442,355 2300 LSE
      08:39:18 152.75 1829 AT 152.65 152.75 Buy
      		3,439,020 2299 LSE
      08:39:16 152.7 508 AT 152.7 152.75 Sell
      		3,437,191 2298 LSE
      08:39:16 152.7 2000 AT 152.7 152.75 Sell
      		3,436,683 2297 LSE
      08:39:16 152.7 885 AT 152.65 152.7 Buy
      		3,434,683 2296 LSE
      08:39:16 152.7 32 AT 152.65 152.7 Buy
      		3,433,798 2295 LSE
      08:39:16 152.7 887 AT 152.65 152.7 Buy
      		3,433,766 2294 LSE
      08:38:57 152.62 43318 O 152.65 152.7 Sell
      		3,432,879 2293 LSE
      08:38:46 152.65 1457 AT 152.65 152.7 Sell
      		3,389,561 2292 LSE
      08:38:46 152.65 478 AT 152.65 152.7 Sell
      		3,388,104 2291 LSE
      08:38:41 152.65 522 O 152.65 152.7 Sell
      		3,387,626 2290 LSE
      08:38:23 152.65 696 AT 152.65 152.7 Sell
      		3,387,104 2289 LSE
      08:38:23 152.65 542 AT 152.65 152.7 Sell
      		3,386,408 2288 LSE
      08:38:23 152.65 500 AT 152.65 152.7 Sell
      		3,385,866 2287 LSE
      08:38:04 152.7 2495 O 152.6 152.7 Buy
      		3,385,366 2286 LSE
      08:38:04 152.7 1800 AT 152.7 152.75 Sell
      		3,382,871 2285 LSE
      08:38:04 152.7 856 AT 152.7 152.75 Sell
      		3,381,071 2284 LSE
      08:37:22 152.7 923 AT 152.65 152.7 Buy
      		3,380,215 2283 LSE
      08:37:22 152.7 299 AT 152.65 152.7 Buy
      		3,379,292 2282 LSE
      08:37:22 152.7 3107 AT 152.65 152.7 Buy
      		3,378,993 2281 LSE
      08:36:45 152.65 2613 AT 152.6 152.65 Buy
      		3,375,886 2280 LSE
      08:36:45 152.65 944 AT 152.6 152.65 Buy
      		3,373,273 2279 LSE
      08:36:45 152.65 3631 AT 152.6 152.65 Buy
      		3,372,329 2278 LSE
      08:36:45 152.65 1070 AT 152.6 152.65 Buy
      		3,368,698 2277 LSE
      08:36:45 152.65 2600 AT 152.6 152.65 Buy
      		3,367,628 2276 LSE
      08:36:43 152.6 768 AT 152.55 152.6 Buy
      		3,365,028 2275 LSE
      08:36:43 152.6 519 AT 152.55 152.6 Buy
      		3,364,260 2274 LSE
      08:36:43 152.6 87 AT 152.5 152.6 Buy
      		3,363,741 2273 LSE
      08:36:43 152.6 4291 AT 152.5 152.6 Buy
      		3,363,654 2272 LSE
      08:36:43 152.6 1563 AT 152.5 152.6 Buy
      		3,359,363 2271 LSE
      08:36:43 152.6 59 AT 152.5 152.6 Buy
      		3,357,800 2270 LSE
      08:36:43 152.55 2061 AT 152.5 152.55 Buy
      		3,357,741 2269 LSE
      08:36:43 152.55 448 AT 152.5 152.55 Buy
      		3,355,680 2268 LSE
      08:36:43 152.55 4080 AT 152.5 152.55 Buy
      		3,355,232 2267 LSE
      08:36:43 152.55 2471 AT 152.5 152.55 Buy
      		3,351,152 2266 LSE
      08:36:41 152.55 1 O 152.45 152.55 Buy
      		3,348,681 2265 LSE
      08:36:10 152.45 5 O 152.45 152.55 Sell
      		3,348,680 2264 LSE
      08:36:03 152.55 2600 AT 152.55 152.6 Sell
      		3,348,675 2263 LSE
      08:36:03 152.55 797 AT 152.55 152.6 Sell
      		3,346,075 2262 LSE
      08:36:03 152.55 456 AT 152.55 152.6 Sell
      		3,345,278 2261 LSE
      08:35:46 152.65 684 AT 152.65 152.7 Sell
      		3,344,822 2260 LSE
      08:35:46 152.65 1724 AT 152.65 152.7 Sell
      		3,344,138 2259 LSE
      08:35:46 152.65 1485 AT 152.65 152.7 Sell
      		3,342,414 2258 LSE
      08:35:46 152.65 761 AT 152.65 152.7 Sell
      		3,340,929 2257 LSE
      08:35:46 152.65 487 AT 152.65 152.7 Sell
      		3,340,168 2256 LSE
      08:35:46 152.65 1543 AT 152.65 152.7 Sell
      		3,339,681 2255 LSE
      08:35:46 152.65 757 AT 152.65 152.7 Sell
      		3,338,138 2254 LSE
      08:35:46 152.65 455 AT 152.65 152.7 Sell
      		3,337,381 2253 LSE
      08:35:08 152.7 7 AT 152.65 152.7 Buy
      		3,336,926 2252 LSE
      08:35:07 152.7 910 AT 152.7 152.75 Sell
      		3,336,919 2251 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      P1QXM4
      BNP Paribas Issuance
      NASDAQ
      FMIV
      Forum Meger IV
      USOTC
      MEGEF
      Meg Energy (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads