ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,152.00
      0.76%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.825
      0.10%
      Bitcoin
      105,321.40
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.35
      -0.10
      ( -0.07% )
      Updated: 06:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (08:03-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:59 152.65 252 AT 152.65 152.7 Sell
      		3,022,555 2051 LSE
      08:03:59 152.65 1485 AT 152.65 152.7 Sell
      		3,022,303 2050 LSE
      08:03:08 152.7 2900 AT 152.7 152.75 Sell
      		3,020,818 2049 LSE
      08:03:08 152.7 431 AT 152.7 152.75 Sell
      		3,017,918 2048 LSE
      08:03:08 152.7 4673 AT 152.7 152.75 Sell
      		3,017,487 2047 LSE
      08:03:08 152.7 1327 AT 152.7 152.75 Sell
      		3,012,814 2046 LSE
      08:03:00 152.8 2426 O 152.7 152.8 Buy
      		3,011,487 2045 LSE
      08:03:00 152.735 811 O 152.7 152.8 Sell
      		3,009,061 2044 LSE
      08:01:36 152.7 1022 O 152.7 152.8 Sell
      		3,008,250 2043 LSE
      08:01:36 152.77 66 O 152.7 152.8 Buy
      		3,007,228 2042 LSE
      08:01:06 152.75 2076 AT 152.7 152.75 Buy
      		3,007,162 2041 LSE
      08:00:28 152.7 1309 AT 152.65 152.7 Buy
      		3,005,086 2040 LSE
      08:00:22 152.65 675 AT 152.65 152.75 Sell
      		3,003,777 2039 LSE
      08:00:22 152.65 2100 AT 152.65 152.75 Sell
      		3,003,102 2038 LSE
      08:00:22 152.65 400 AT 152.65 152.75 Sell
      		3,001,002 2037 LSE
      08:00:21 152.7 1329 AT 152.7 152.75 Sell
      		3,000,602 2036 LSE
      08:00:21 152.7 2377 AT 152.7 152.75 Sell
      		2,999,273 2035 LSE
      08:00:21 152.7 437 AT 152.7 152.75 Sell
      		2,996,896 2034 LSE
      08:00:21 152.7 496 AT 152.7 152.75 Sell
      		2,996,459 2033 LSE
      08:00:21 152.7 125 AT 152.7 152.75 Sell
      		2,995,963 2032 LSE
      08:00:21 152.7 486 AT 152.7 152.75 Sell
      		2,995,838 2031 LSE
      08:00:21 152.7 1490 AT 152.7 152.75 Sell
      		2,995,352 2030 LSE
      08:00:21 152.7 1072 AT 152.7 152.75 Sell
      		2,993,862 2029 LSE
      08:00:21 152.7 995 AT 152.7 152.75 Sell
      		2,992,790 2028 LSE
      08:00:08 152.7 2996 O 152.7 152.8 Sell
      		2,991,795 2027 LSE
      08:00:06 152.75 2022 AT 152.7 152.75 Buy
      		2,988,799 2026 LSE
      08:00:06 152.75 8443 AT 152.7 152.75 Buy
      		2,986,777 2025 LSE
      08:00:05 152.7 781 AT 152.65 152.7 Buy
      		2,978,334 2024 LSE
      08:00:05 152.7 5251 AT 152.65 152.7 Buy
      		2,977,553 2023 LSE
      08:00:05 152.7 1003 AT 152.65 152.7 Buy
      		2,972,302 2022 LSE
      08:00:05 152.7 2560 AT 152.65 152.7 Buy
      		2,971,299 2021 LSE
      07:59:46 152.65 40 AT 152.65 152.7 Sell
      		2,968,739 2020 LSE
      07:59:46 152.65 40 AT 152.65 152.7 Sell
      		2,968,699 2019 LSE
      07:59:46 152.65 894 AT 152.65 152.7 Sell
      		2,968,659 2018 LSE
      07:59:46 152.65 1206 AT 152.6 152.65 Buy
      		2,967,765 2017 LSE
      07:59:46 152.65 494 AT 152.6 152.65 Buy
      		2,966,559 2016 LSE
      07:59:46 152.65 1022 AT 152.65 152.7 Sell
      		2,966,065 2015 LSE
      07:59:46 152.8 80 O 152.6 152.7 Buy
      		2,965,043 2014 LSE
      07:59:45 152.65 1165 AT 152.65 152.75 Sell
      		2,964,963 2013 LSE
      07:59:45 152.65 1660 AT 152.65 152.75 Sell
      		2,963,798 2012 LSE
      07:59:45 152.7 1165 AT 152.7 152.75 Sell
      		2,962,138 2011 LSE
      07:59:45 152.7 651 AT 152.7 152.75 Sell
      		2,960,973 2010 LSE
      07:59:45 152.7 1945 AT 152.7 152.75 Sell
      		2,960,322 2009 LSE
      07:59:45 152.7 427 AT 152.7 152.75 Sell
      		2,958,377 2008 LSE
      07:59:45 152.7 2466 AT 152.7 152.75 Sell
      		2,957,950 2007 LSE
      07:59:45 152.7 431 AT 152.7 152.75 Sell
      		2,955,484 2006 LSE
      07:59:45 152.7 377 AT 152.7 152.75 Sell
      		2,955,053 2005 LSE
      07:59:45 152.7 354 AT 152.7 152.75 Sell
      		2,954,676 2004 LSE
      07:59:06 152.735 3278 O 152.7 152.8 Sell
      		2,954,322 2003 LSE
      07:58:29 152.8 13 O 152.7 152.8 Buy
      		2,951,044 2002 LSE
      07:56:57 152.735 3913 O 152.7 152.8 Sell
      		2,951,031 2001 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      LSE
      0JV3
      Lincoln National
      ASX
      SASDB
      Sky and Space Global
      TG
      GOC
      Star Diamond
      BIT
      F36216
      Vontobel Financial Produ...
      USOTC
      GOOXF
      Givot Olam Oil Exploration (CE)
      TG
      O8Z3
      Sonoma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads