ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,152.40
      0.76%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.825
      0.10%
      Bitcoin
      105,320.01
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.40
      -0.05
      ( -0.04% )
      Updated: 06:56:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:14-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:00 153.55 1704 AT 153.4 153.55 Buy
      		291,093 301 LSE
      03:13:46 153.499 2 O 153.35 153.55 Buy
      		289,389 300 LSE
      03:13:39 153.3 1774 O 153.3 153.5 Sell
      		289,387 299 LSE
      03:13:34 153.35 345 AT 153.25 153.35 Buy
      		287,613 298 LSE
      03:13:34 153.4 2 O 153.25 153.35 Buy
      		287,268 297 LSE
      03:13:34 153.3 11061 O 153.25 153.35
      		287,266 296 LSE
      03:13:34 153.4 753 AT 153.4 153.5 Sell
      		276,205 295 LSE
      03:13:23 153.5 1 O 153.4 153.5 Buy
      		275,452 294 LSE
      03:13:00 153.5 4 O 153.4 153.5 Buy
      		275,451 293 LSE
      03:13:00 153.5 3 O 153.4 153.5 Buy
      		275,447 292 LSE
      03:12:15 153.433 343 O 153.4 153.5 Sell
      		275,444 291 LSE
      03:12:10 153.5 745 AT 153.4 153.5 Buy
      		275,101 290 LSE
      03:12:10 153.5 37 AT 153.4 153.5 Buy
      		274,356 289 LSE
      03:12:10 153.5 105 AT 153.4 153.5 Buy
      		274,319 288 LSE
      03:12:10 153.5 203 AT 153.4 153.5 Buy
      		274,214 287 LSE
      03:12:10 153.5 1614 AT 153.4 153.5 Buy
      		274,011 286 LSE
      03:11:47 153.45 440 AT 153.45 153.5 Sell
      		272,397 285 LSE
      03:11:47 153.45 2600 AT 153.45 153.5 Sell
      		271,957 284 LSE
      03:11:47 153.5 677 AT 153.4 153.5 Buy
      		269,357 283 LSE
      03:11:47 153.5 761 AT 153.4 153.5 Buy
      		268,680 282 LSE
      03:11:47 153.5 933 AT 153.4 153.5 Buy
      		267,919 281 LSE
      03:11:42 153.511 64 O 153.4 153.55 Buy
      		266,986 280 LSE
      03:11:20 153.55 463 AT 153.45 153.55 Buy
      		266,922 279 LSE
      03:11:20 153.55 463 AT 153.45 153.55 Buy
      		266,459 278 LSE
      03:11:20 153.55 652 AT 153.45 153.55 Buy
      		265,996 277 LSE
      03:11:20 153.55 737 AT 153.45 153.55 Buy
      		265,344 276 LSE
      03:11:20 153.5 37 AT 153.45 153.5 Buy
      		264,607 275 LSE
      03:11:20 153.5 105 AT 153.45 153.5 Buy
      		264,570 274 LSE
      03:11:20 153.5 203 AT 153.45 153.5 Buy
      		264,465 273 LSE
      03:11:20 153.5 759 AT 153.4 153.5 Buy
      		264,262 272 LSE
      03:11:20 153.5 652 AT 153.4 153.5 Buy
      		263,503 271 LSE
      03:11:20 153.5 45 AT 153.4 153.5 Buy
      		262,851 270 LSE
      03:11:20 153.5 37 AT 153.4 153.5 Buy
      		262,806 269 LSE
      03:11:20 153.5 105 AT 153.4 153.5 Buy
      		262,769 268 LSE
      03:11:20 153.5 203 AT 153.4 153.5 Buy
      		262,664 267 LSE
      03:11:20 153.5 1607 AT 153.4 153.5 Buy
      		262,461 266 LSE
      03:11:19 153.5 704 AT 153.4 153.5 Buy
      		260,854 265 LSE
      03:11:19 153.5 655 AT 153.4 153.5 Buy
      		260,150 264 LSE
      03:11:19 153.5 93 AT 153.4 153.5 Buy
      		259,495 263 LSE
      03:11:19 153.5 111 AT 153.4 153.5 Buy
      		259,402 262 LSE
      03:11:19 153.5 260 AT 153.4 153.5 Buy
      		259,291 261 LSE
      03:11:19 153.5 463 AT 153.4 153.5 Buy
      		259,031 260 LSE
      03:11:19 153.5 203 AT 153.4 153.5 Buy
      		258,568 259 LSE
      03:11:19 153.5 649 AT 153.4 153.5 Buy
      		258,365 258 LSE
      03:11:19 153.5 769 AT 153.4 153.5 Buy
      		257,716 257 LSE
      03:11:19 153.5 476 AT 153.4 153.5 Buy
      		256,947 256 LSE
      03:11:18 153.4 1768 O 153.4 153.5 Sell
      		256,471 255 LSE
      03:11:17 153.55 10 O 153.4 153.55 Buy
      		254,703 254 LSE
      03:11:13 153.55 2400 AT 153.55 153.6 Sell
      		254,693 253 LSE
      03:11:13 153.6 149 AT 153.55 153.6 Buy
      		252,293 252 LSE
      03:11:13 153.6 124 AT 153.55 153.6 Buy
      		252,144 251 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads