ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,947.15
      -0.47%
      US Tech 100
      20,746.40
      -1.12%
      Dow Jones
      42,733.72
      0.06%
      Brent Oil
      76.635
      0.68%
      Bitcoin
      98,153.44
      -4.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      146.00
      -1.85
      (-1.25%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:50-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:24 153.65 1 O 153.55 153.65 Buy
      		1,866,499 1451 LSE
      05:50:20 153.65 30 AT 153.55 153.65 Buy
      		1,866,498 1450 LSE
      05:50:19 153.586 223 O 153.55 153.65 Sell
      		1,866,468 1449 LSE
      05:50:15 153.586 2000 O 153.55 153.65 Sell
      		1,866,245 1448 LSE
      05:49:19 153.65 705 AT 153.55 153.65 Buy
      		1,864,245 1447 LSE
      05:49:19 153.65 46 AT 153.55 153.65 Buy
      		1,863,540 1446 LSE
      05:49:19 153.65 5 AT 153.55 153.65 Buy
      		1,863,494 1445 LSE
      05:49:19 153.65 241 AT 153.55 153.65 Buy
      		1,863,489 1444 LSE
      05:49:19 153.6 11199 AT 153.55 153.6 Buy
      		1,863,248 1443 LSE
      05:49:19 153.6 1 AT 153.55 153.6 Buy
      		1,852,049 1442 LSE
      05:49:19 153.6 50 AT 153.55 153.6 Buy
      		1,852,048 1441 LSE
      05:49:19 153.6 1 AT 153.55 153.6 Buy
      		1,851,998 1440 LSE
      05:49:19 153.6 63 AT 153.55 153.6 Buy
      		1,851,997 1439 LSE
      05:49:17 153.5 48 AT 153.45 153.5 Buy
      		1,851,934 1438 LSE
      05:49:17 153.5 3 AT 153.45 153.5 Buy
      		1,851,886 1437 LSE
      05:49:17 153.5 125 AT 153.4 153.5 Buy
      		1,851,883 1436 LSE
      05:49:16 153.45 401 AT 153.4 153.45 Buy
      		1,851,758 1435 LSE
      05:49:16 153.4 2521 AT 153.35 153.4 Buy
      		1,851,357 1434 LSE
      05:49:16 153.4 1079 AT 153.35 153.4 Buy
      		1,848,836 1433 LSE
      05:49:16 153.4 44 AT 153.35 153.4 Buy
      		1,847,757 1432 LSE
      05:49:16 153.4 7 AT 153.35 153.4 Buy
      		1,847,713 1431 LSE
      05:49:16 153.4 359 AT 153.3 153.4 Buy
      		1,847,706 1430 LSE
      05:49:16 153.35 901 AT 153.25 153.35 Buy
      		1,847,347 1429 LSE
      05:49:16 153.35 246 AT 153.3 153.35 Buy
      		1,846,446 1428 LSE
      05:49:16 153.35 1462 AT 153.3 153.35 Buy
      		1,846,200 1427 LSE
      05:49:16 153.3 2064 AT 153.25 153.3 Buy
      		1,844,738 1426 LSE
      05:49:16 153.3 1612 AT 153.25 153.3 Buy
      		1,842,674 1425 LSE
      05:49:16 153.3 766 AT 153.25 153.3 Buy
      		1,841,062 1424 LSE
      05:49:16 153.25 6 O 153.25 153.3 Sell
      		1,840,296 1423 LSE
      05:49:16 153.25 1583 AT 153.15 153.25 Buy
      		1,840,290 1422 LSE
      05:49:16 153.25 3000 AT 153.15 153.25 Buy
      		1,838,707 1421 LSE
      05:49:16 153.25 1839 AT 153.15 153.25 Buy
      		1,835,707 1420 LSE
      05:49:12 153.185 814 O 153.15 153.25 Sell
      		1,833,868 1419 LSE
      05:48:58 153.25 132 AT 153.25 153.3 Sell
      		1,833,054 1418 LSE
      05:48:58 153.25 126 AT 153.25 153.3 Sell
      		1,832,922 1417 LSE
      05:48:58 153.25 940 AT 153.25 153.3 Sell
      		1,832,796 1416 LSE
      05:48:58 153.25 411 AT 153.25 153.3 Sell
      		1,831,856 1415 LSE
      05:48:45 153.272 292 O 153.25 153.3 Sell
      		1,831,445 1414 LSE
      05:48:23 153.285 112 O 153.25 153.3 Buy
      		1,831,153 1413 LSE
      05:48:23 153.268 3552 O 153.25 153.3 Sell
      		1,831,041 1412 LSE
      05:48:22 153.25 184 AT 153.25 153.3 Sell
      		1,827,489 1411 LSE
      05:48:22 153.261 355 O 153.25 153.3 Sell
      		1,827,305 1410 LSE
      05:48:21 153.3 1719 AT 153.2 153.3 Buy
      		1,826,950 1409 LSE
      05:48:21 153.3 1713 AT 153.2 153.3 Buy
      		1,825,231 1408 LSE
      05:48:21 153.3 1453 AT 153.2 153.3 Buy
      		1,823,518 1407 LSE
      05:48:21 153.264 2297 O 153.2 153.3 Buy
      		1,822,065 1406 LSE
      05:48:21 153.261 354 O 153.2 153.3 Buy
      		1,819,768 1405 LSE
      05:47:58 153.3 71 O 153.2 153.3 Buy
      		1,819,414 1404 LSE
      05:47:27 153.23 832 O 153.2 153.3 Sell
      		1,819,343 1403 LSE
      05:46:06 153.3 1 O 153.2 153.25 Buy
      		1,818,511 1402 LSE
      05:45:50 153.3 1 O 153.2 153.3 Buy
      		1,818,510 1401 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads