ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,172.00
      0.86%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.735
      -0.02%
      Bitcoin
      105,296.64
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.65
      0.20
      ( 0.14% )
      Updated: 07:17:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:49-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:25 152.15 194 O 152.05 152.15 Buy
      		4,584,089 3051 LSE
      09:49:25 152.1 1720 AT 152.05 152.1 Buy
      		4,583,895 3050 LSE
      09:49:25 152.05 998 AT 152.05 152.2 Sell
      		4,582,175 3049 LSE
      09:49:25 152.05 2406 AT 152.05 152.2 Sell
      		4,581,177 3048 LSE
      09:49:25 152.1 1453 AT 152.1 152.2 Sell
      		4,578,771 3047 LSE
      09:49:25 152.1 1061 AT 152.1 152.2 Sell
      		4,577,318 3046 LSE
      09:49:25 152.1 2399 AT 152.1 152.2 Sell
      		4,576,257 3045 LSE
      09:49:25 152.15 213 AT 152.15 152.2 Sell
      		4,573,858 3044 LSE
      09:49:25 152.15 1230 AT 152.15 152.25 Sell
      		4,573,645 3043 LSE
      09:49:25 152.15 751 AT 152.15 152.25 Sell
      		4,572,415 3042 LSE
      09:49:25 152.15 614 AT 152.15 152.25 Sell
      		4,571,664 3041 LSE
      09:48:17 152.15 673 O 152.15 152.25 Sell
      		4,571,050 3040 LSE
      09:48:17 152.25 18411 O 152.15 152.25 Buy
      		4,570,377 3039 LSE
      09:48:17 152.2 1567 AT 152.2 152.25 Sell
      		4,551,966 3038 LSE
      09:48:17 152.2 993 AT 152.2 152.25 Sell
      		4,550,399 3037 LSE
      09:48:17 152.2 1838 AT 152.2 152.25 Sell
      		4,549,406 3036 LSE
      09:46:59 152.3 1 O 152.2 152.3 Buy
      		4,547,568 3035 LSE
      09:46:55 152.25 988 AT 152.25 152.3 Sell
      		4,547,567 3034 LSE
      09:46:55 152.25 729 AT 152.25 152.3 Sell
      		4,546,579 3033 LSE
      09:46:16 152.2 22 O 152.2 152.3 Sell
      		4,545,850 3032 LSE
      09:46:16 152.2 435 O 152.2 152.3 Sell
      		4,545,828 3031 LSE
      09:46:12 152.256 804 O 152.2 152.3 Buy
      		4,545,393 3030 LSE
      09:45:27 152.252 1048 O 152.15 152.25 Buy
      		4,544,589 3029 LSE
      09:45:27 152.2 215 AT 152.2 152.25 Sell
      		4,543,541 3028 LSE
      09:44:45 152.2 620 AT 152.2 152.25 Sell
      		4,543,326 3027 LSE
      09:44:45 152.2 727 AT 152.2 152.25 Sell
      		4,542,706 3026 LSE
      09:44:45 152.25 2589 AT 152.25 152.35 Sell
      		4,541,979 3025 LSE
      09:44:45 152.25 2347 AT 152.25 152.35 Sell
      		4,539,390 3024 LSE
      09:44:45 152.25 1340 AT 152.25 152.35 Sell
      		4,537,043 3023 LSE
      09:44:45 152.25 1056 AT 152.25 152.35 Sell
      		4,535,703 3022 LSE
      09:44:45 152.25 1047 AT 152.25 152.35 Sell
      		4,534,647 3021 LSE
      09:44:33 152.287 219 O 152.25 152.35 Sell
      		4,533,600 3020 LSE
      09:43:52 152.3 5671 AT 152.3 152.4 Sell
      		4,533,381 3019 LSE
      09:43:52 152.3 1485 AT 152.3 152.4 Sell
      		4,527,710 3018 LSE
      09:43:47 152.2 2600 AT 152.15 152.2 Buy
      		4,526,225 3017 LSE
      09:43:47 152.2 4329 AT 152.2 152.25 Sell
      		4,523,625 3016 LSE
      09:43:47 152.25 27 AT 152.25 152.3 Sell
      		4,519,296 3015 LSE
      09:43:47 152.25 46 AT 152.25 152.3 Sell
      		4,519,269 3014 LSE
      09:43:47 152.25 1125 AT 152.25 152.3 Sell
      		4,519,223 3013 LSE
      09:43:36 152.25 4 O 152.25 152.35 Sell
      		4,518,098 3012 LSE
      09:43:25 152.25 1587 AT 152.2 152.25 Buy
      		4,518,094 3011 LSE
      09:43:25 152.25 975 AT 152.2 152.25 Buy
      		4,516,507 3010 LSE
      09:43:20 152.15 247 O 152.2 152.25 Sell
      		4,515,532 3009 LSE
      09:43:12 152.15 1 O 152.15 152.3 Sell
      		4,515,285 3008 LSE
      09:43:11 152.25 2673 AT 152.25 152.3 Sell
      		4,515,284 3007 LSE
      09:43:11 152.25 1106 AT 152.25 152.3 Sell
      		4,512,611 3006 LSE
      09:43:11 152.25 2161 AT 152.25 152.3 Sell
      		4,511,505 3005 LSE
      09:43:11 152.25 2041 AT 152.25 152.3 Sell
      		4,509,344 3004 LSE
      09:42:26 152.3 1075 AT 152.3 152.35 Sell
      		4,507,303 3003 LSE
      09:42:26 152.3 1969 AT 152.25 152.3 Buy
      		4,506,228 3002 LSE
      09:41:59 152.237 2833 O 152.2 152.3 Sell
      		4,504,259 3001 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads