ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,943.99
      -0.53%
      US Tech 100
      20,748.98
      -1.11%
      Dow Jones
      42,692.65
      -0.03%
      Brent Oil
      76.545
      0.56%
      Bitcoin
      98,000.01
      -4.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.95
      -1.90
      ( -1.29% )
      Updated: 11:22:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (10:52-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:15 152.25 355 AT 152.25 152.3 Sell
      		5,145,926 3451 LSE
      10:52:15 152.25 135 AT 152.25 152.3 Sell
      		5,145,571 3450 LSE
      10:52:11 152.25 129 O 152.25 152.3 Sell
      		5,145,436 3449 LSE
      10:50:29 152.25 5 O 152.25 152.35 Sell
      		5,145,307 3448 LSE
      10:49:00 152.3 777 AT 152.3 152.35 Sell
      		5,145,302 3447 LSE
      10:49:00 152.3 4634 AT 152.3 152.35 Sell
      		5,144,525 3446 LSE
      10:49:00 152.3 193 AT 152.3 152.35 Sell
      		5,139,891 3445 LSE
      10:49:00 152.3 138 AT 152.3 152.35 Sell
      		5,139,698 3444 LSE
      10:49:00 152.3 506 AT 152.3 152.35 Sell
      		5,139,560 3443 LSE
      10:49:00 152.3 529 AT 152.3 152.35 Sell
      		5,139,054 3442 LSE
      10:48:52 152.281 592 O 152.3 152.4 Sell
      		5,138,525 3441 LSE
      10:48:50 152.3 907 AT 152.3 152.35 Sell
      		5,137,933 3440 LSE
      10:47:43 152.25 197 AT 152.2 152.25 Buy
      		5,137,026 3439 LSE
      10:47:43 152.25 662 AT 152.25 152.3 Sell
      		5,136,829 3438 LSE
      10:47:43 152.25 360 AT 152.25 152.3 Sell
      		5,136,167 3437 LSE
      10:47:43 152.25 484 AT 152.25 152.3 Sell
      		5,135,807 3436 LSE
      10:47:43 152.25 674 AT 152.25 152.3 Sell
      		5,135,323 3435 LSE
      10:47:43 152.25 1725 AT 152.2 152.25 Buy
      		5,134,649 3434 LSE
      10:47:38 152.25 2841 O 152.2 152.25 Buy
      		5,132,924 3433 LSE
      10:47:38 152.2 2100 AT 152.2 152.25 Sell
      		5,130,083 3432 LSE
      10:47:38 152.2 763 AT 152.2 152.25 Sell
      		5,127,983 3431 LSE
      10:47:38 152.2 760 AT 152.2 152.25 Sell
      		5,127,220 3430 LSE
      10:47:37 152.2 308 AT 152.2 152.25 Sell
      		5,126,460 3429 LSE
      10:47:37 152.2 1485 AT 152.2 152.25 Sell
      		5,126,152 3428 LSE
      10:47:05 152.15 792 AT 152.1 152.15 Buy
      		5,124,667 3427 LSE
      10:47:05 152.15 792 AT 152.1 152.15 Buy
      		5,123,875 3426 LSE
      10:47:05 152.15 407 AT 152.1 152.15 Buy
      		5,123,083 3425 LSE
      10:46:47 152.108 5000 O 152.05 152.15 Buy
      		5,122,676 3424 LSE
      10:46:20 152.05 1833 AT 152.0 152.05 Buy
      		5,117,676 3423 LSE
      10:46:20 152.05 455 AT 152.0 152.05 Buy
      		5,115,843 3422 LSE
      10:46:20 152.05 2288 AT 152.0 152.05 Buy
      		5,115,388 3421 LSE
      10:46:17 152.0 551 AT 151.95 152.0 Buy
      		5,113,100 3420 LSE
      10:46:17 152.0 3482 AT 152.0 152.05 Sell
      		5,112,549 3419 LSE
      10:46:17 152.0 48 AT 152.0 152.05 Sell
      		5,109,067 3418 LSE
      10:46:17 152.0 493 AT 152.0 152.05 Sell
      		5,109,019 3417 LSE
      10:46:17 152.0 495 AT 152.0 152.05 Sell
      		5,108,526 3416 LSE
      10:46:17 152.0 465 AT 152.0 152.05 Sell
      		5,108,031 3415 LSE
      10:46:10 152.0 459 AT 152.0 152.05 Sell
      		5,107,566 3414 LSE
      10:46:10 152.0 459 AT 151.95 152.0 Buy
      		5,107,107 3413 LSE
      10:46:10 152.0 1902 AT 152.0 152.05 Sell
      		5,106,648 3412 LSE
      10:46:10 152.0 903 AT 152.0 152.05 Sell
      		5,104,746 3411 LSE
      10:46:10 152.0 397 AT 151.95 152.0 Buy
      		5,103,843 3410 LSE
      10:43:40 151.95 1072 AT 151.9 151.95 Buy
      		5,103,446 3409 LSE
      10:43:40 151.95 2780 O 151.9 151.95 Buy
      		5,102,374 3408 LSE
      10:43:39 151.9 495 AT 151.85 151.9 Buy
      		5,099,594 3407 LSE
      10:43:39 151.9 32 AT 151.85 151.9 Buy
      		5,099,099 3406 LSE
      10:43:39 151.9 36 AT 151.85 151.9 Buy
      		5,099,067 3405 LSE
      10:43:39 151.85 2438 AT 151.8 151.85 Buy
      		5,099,031 3404 LSE
      10:43:39 151.85 1155 AT 151.8 151.85 Buy
      		5,096,593 3403 LSE
      10:43:39 151.85 6 AT 151.8 151.85 Buy
      		5,095,438 3402 LSE
      10:42:09 151.808 11000 O 151.75 151.85 Buy
      		5,095,432 3401 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads