ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,951.71
      -0.40%
      US Tech 100
      20,777.00
      -0.98%
      Dow Jones
      42,703.24
      -0.01%
      Brent Oil
      76.785
      0.88%
      Bitcoin
      97,962.61
      -4.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.95
      -1.90
      ( -1.29% )
      Updated: 11:11:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (11:22-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:01 152.55 584 AT 152.55 152.6 Sell
      		5,382,999 3651 LSE
      11:22:01 152.55 482 AT 152.55 152.6 Sell
      		5,382,415 3650 LSE
      11:22:01 152.55 2100 AT 152.55 152.6 Sell
      		5,381,933 3649 LSE
      11:22:01 152.6 120 AT 152.55 152.6 Buy
      		5,379,833 3648 LSE
      11:22:01 152.6 1700 AT 152.6 152.65 Sell
      		5,379,713 3647 LSE
      11:22:01 152.6 473 AT 152.6 152.65 Sell
      		5,378,013 3646 LSE
      11:22:01 152.6 37 AT 152.6 152.65 Sell
      		5,377,540 3645 LSE
      11:22:01 152.6 391 AT 152.6 152.65 Sell
      		5,377,503 3644 LSE
      11:22:01 152.6 2100 AT 152.6 152.65 Sell
      		5,377,112 3643 LSE
      11:22:01 152.6 122 AT 152.6 152.65 Sell
      		5,375,012 3642 LSE
      11:22:01 152.6 733 AT 152.6 152.65 Sell
      		5,374,890 3641 LSE
      11:22:01 152.6 903 AT 152.6 152.65 Sell
      		5,374,157 3640 LSE
      11:21:44 152.65 782 AT 152.6 152.65 Buy
      		5,373,254 3639 LSE
      11:21:05 152.6 3175 AT 152.55 152.6 Buy
      		5,372,472 3638 LSE
      11:21:05 152.6 2739 AT 152.55 152.6 Buy
      		5,369,297 3637 LSE
      11:21:05 152.6 2115 AT 152.55 152.6 Buy
      		5,366,558 3636 LSE
      11:20:57 152.55 2010 AT 152.5 152.55 Buy
      		5,364,443 3635 LSE
      11:20:57 152.55 2609 AT 152.5 152.55 Buy
      		5,362,433 3634 LSE
      11:20:57 152.55 186 AT 152.5 152.55 Buy
      		5,359,824 3633 LSE
      11:20:57 152.55 176 AT 152.5 152.55 Buy
      		5,359,638 3632 LSE
      11:20:57 152.55 2263 AT 152.5 152.55 Buy
      		5,359,462 3631 LSE
      11:20:57 152.55 23 AT 152.5 152.55 Buy
      		5,357,199 3630 LSE
      11:20:57 152.55 153 AT 152.5 152.55 Buy
      		5,357,176 3629 LSE
      11:20:57 152.55 2100 AT 152.5 152.55 Buy
      		5,357,023 3628 LSE
      11:20:57 152.55 2644 AT 152.5 152.55 Buy
      		5,354,923 3627 LSE
      11:20:57 152.55 1103 AT 152.5 152.55 Buy
      		5,352,279 3626 LSE
      11:20:42 152.5 1864 AT 152.5 152.55 Sell
      		5,351,176 3625 LSE
      11:20:42 152.5 100 AT 152.5 152.55 Sell
      		5,349,312 3624 LSE
      11:20:42 152.5 1510 AT 152.5 152.55 Sell
      		5,349,212 3623 LSE
      11:20:42 152.5 4160 AT 152.5 152.55 Sell
      		5,347,702 3622 LSE
      11:20:42 152.5 709 AT 152.5 152.55 Sell
      		5,343,542 3621 LSE
      11:17:49 152.55 2824 O 152.45 152.55 Buy
      		5,342,833 3620 LSE
      11:17:46 152.55 2672 O 152.45 152.55 Buy
      		5,340,009 3619 LSE
      11:17:43 152.5 2143 AT 152.45 152.5 Buy
      		5,337,337 3618 LSE
      11:17:43 152.5 44 AT 152.45 152.5 Buy
      		5,335,194 3617 LSE
      11:17:41 152.5 115 AT 152.5 152.55 Sell
      		5,335,150 3616 LSE
      11:17:41 152.5 3779 AT 152.5 152.55 Sell
      		5,335,035 3615 LSE
      11:17:41 152.5 501 AT 152.5 152.55 Sell
      		5,331,256 3614 LSE
      11:17:41 152.5 528 AT 152.5 152.55 Sell
      		5,330,755 3613 LSE
      11:17:41 152.5 2100 AT 152.5 152.55 Sell
      		5,330,227 3612 LSE
      11:17:32 152.514 1627 O 152.5 152.55 Sell
      		5,328,127 3611 LSE
      11:17:07 152.5 2200 AT 152.45 152.5 Buy
      		5,326,500 3610 LSE
      11:17:07 152.5 2162 AT 152.5 152.55 Sell
      		5,324,300 3609 LSE
      11:17:07 152.5 772 AT 152.5 152.55 Sell
      		5,322,138 3608 LSE
      11:17:07 152.5 137 AT 152.5 152.55 Sell
      		5,321,366 3607 LSE
      11:17:07 152.5 3203 AT 152.5 152.55 Sell
      		5,321,229 3606 LSE
      11:17:07 152.5 480 AT 152.5 152.55 Sell
      		5,318,026 3605 LSE
      11:17:07 152.5 19 AT 152.5 152.55 Sell
      		5,317,546 3604 LSE
      11:17:07 152.5 356 AT 152.5 152.55 Sell
      		5,317,527 3603 LSE
      11:17:07 152.5 129 AT 152.5 152.55 Sell
      		5,317,171 3602 LSE
      11:17:07 152.5 2100 AT 152.5 152.55 Sell
      		5,317,042 3601 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads