ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,165.60
      0.83%
      Dow Jones
      44,025.81
      0.00%
      Brent Oil
      78.63
      -0.15%
      Bitcoin
      105,369.51
      -0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.75
      0.30
      ( 0.21% )
      Updated: 07:22:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:00-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:28 153.177 19 O 153.1 153.2 Buy
      		1,580,666 1201 LSE
      04:59:58 153.131 3000 O 153.1 153.2 Sell
      		1,580,647 1200 LSE
      04:59:25 153.15 2400 AT 153.15 153.2 Sell
      		1,577,647 1199 LSE
      04:59:25 153.15 373 AT 153.15 153.2 Sell
      		1,575,247 1198 LSE
      04:59:25 153.15 509 AT 153.15 153.2 Sell
      		1,574,874 1197 LSE
      04:58:22 153.172 581 O 153.15 153.25 Sell
      		1,574,365 1196 LSE
      04:58:19 153.172 250 O 153.15 153.25 Sell
      		1,573,784 1195 LSE
      04:57:14 153.15 394 AT 153.15 153.2 Sell
      		1,573,534 1194 LSE
      04:57:14 153.15 387 AT 153.15 153.2 Sell
      		1,573,140 1193 LSE
      04:57:14 153.15 242 AT 153.15 153.2 Sell
      		1,572,753 1192 LSE
      04:57:14 153.15 125 AT 153.15 153.25 Sell
      		1,572,511 1191 LSE
      04:57:14 153.15 763 AT 153.15 153.25 Sell
      		1,572,386 1190 LSE
      04:57:14 153.2 610 AT 153.15 153.2 Buy
      		1,571,623 1189 LSE
      04:57:14 153.2 599 AT 153.15 153.2 Buy
      		1,571,013 1188 LSE
      04:57:14 153.2 472 AT 153.15 153.2 Buy
      		1,570,414 1187 LSE
      04:57:14 153.2 1396 AT 153.1 153.2 Buy
      		1,569,942 1186 LSE
      04:57:14 153.15 200 AT 153.1 153.15 Buy
      		1,568,546 1185 LSE
      04:57:14 153.15 719 AT 153.1 153.15 Buy
      		1,568,346 1184 LSE
      04:55:29 153.05 7 O 153.05 153.15 Sell
      		1,567,627 1183 LSE
      04:54:49 153.1 2585 AT 153.05 153.1 Buy
      		1,567,620 1182 LSE
      04:54:49 153.1 233 AT 153.05 153.1 Buy
      		1,565,035 1181 LSE
      04:54:47 153.05 2 O 153.05 153.1 Sell
      		1,564,802 1180 LSE
      04:54:47 153.05 250 O 153.05 153.1 Sell
      		1,564,800 1179 LSE
      04:54:27 153.05 956 AT 153.0 153.05 Buy
      		1,564,550 1178 LSE
      04:54:09 153.05 512 AT 153.05 153.1 Sell
      		1,563,594 1177 LSE
      04:54:09 153.05 335 AT 153.05 153.1 Sell
      		1,563,082 1176 LSE
      04:54:09 153.05 515 AT 153.05 153.1 Sell
      		1,562,747 1175 LSE
      04:54:09 153.05 1905 AT 153.05 153.1 Sell
      		1,562,232 1174 LSE
      04:53:36 153.089 87 O 153.05 153.1 Buy
      		1,560,327 1173 LSE
      04:53:19 153.066 7044 O 153.05 153.1 Sell
      		1,560,240 1172 LSE
      04:53:08 153.05 11 O 153.05 153.1 Sell
      		1,553,196 1171 LSE
      04:52:00 153.1 2238 O 153.05 153.1 Buy
      		1,553,185 1170 LSE
      04:51:45 153.15 9 O 153.05 153.15 Buy
      		1,550,947 1169 LSE
      04:51:40 153.15 2407 O 153.05 153.15 Buy
      		1,550,938 1168 LSE
      04:51:24 153.15 3 O 153.05 153.15 Buy
      		1,548,531 1167 LSE
      04:50:59 153.15 2 O 153.05 153.15 Buy
      		1,548,528 1166 LSE
      04:50:44 153.124 29234 O 153.05 153.15 Buy
      		1,548,526 1165 LSE
      04:50:28 153.1 1522 AT 153.05 153.1 Buy
      		1,519,292 1164 LSE
      04:50:28 153.1 339 AT 153.05 153.1 Buy
      		1,517,770 1163 LSE
      04:50:28 153.1 51 AT 153.05 153.1 Buy
      		1,517,431 1162 LSE
      04:49:21 153.032 4873 O 153.0 153.1 Sell
      		1,517,380 1161 LSE
      04:49:10 153.1 13 O 153.0 153.1 Buy
      		1,512,507 1160 LSE
      04:48:09 153.05 370 AT 153.0 153.05 Buy
      		1,512,494 1159 LSE
      04:48:03 153.05 478 AT 153.05 153.1 Sell
      		1,512,124 1158 LSE
      04:48:03 153.05 611 AT 153.05 153.1 Sell
      		1,511,646 1157 LSE
      04:48:03 153.05 2800 AT 153.05 153.1 Sell
      		1,511,035 1156 LSE
      04:47:55 153.05 2422 AT 152.95 153.05 Buy
      		1,508,235 1155 LSE
      04:47:55 153.05 3350 AT 152.95 153.05 Buy
      		1,505,813 1154 LSE
      04:47:51 153.05 2390 O 152.95 153.05 Buy
      		1,502,463 1153 LSE
      04:46:43 152.95 1894 AT 152.85 152.95 Buy
      		1,500,073 1152 LSE
      04:46:43 152.95 4622 AT 152.85 152.95 Buy
      		1,498,179 1151 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BOV
      BSHV39R
      BlackRock Institutional ...
      TG
      SGL
      SGL Carbon
      USOTC
      AMNNF
      ADSL (CE)
      LSE
      0JW2
      M&t Bank
      TG
      NWT
      Wells Fargo &
      ASX
      WBCHCX
      Westpac Banking
      BIT
      UC5QWT
      Unicredit Bank
      ASX
      TBNDA
      Tamboran Resources
      ASX
      ECH
      Echelon Resources
      USOTC
      GENPF
      Genix Pharmaceuticals (QB)
      USOTC
      RGGI
      Resgreen (CE)
      TG
      JHA
      James Hardie Industries
      USOTC
      SGLMF
      Starhill Global Real Est... (PK)
      TSX
      158A
      Exseli
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads