ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,161.60
      0.81%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.73
      -0.03%
      Bitcoin
      105,417.23
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.55
      0.10
      ( 0.07% )
      Updated: 07:10:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (08:16-08:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:24 152.8 337 AT 152.8 152.85 Sell
      		3,191,959 2151 LSE
      08:16:19 152.8 9 AT 152.75 152.8 Buy
      		3,191,622 2150 LSE
      08:16:19 152.8 4522 O 152.7 152.8 Buy
      		3,191,613 2149 LSE
      08:16:19 152.8 579 AT 152.7 152.8 Buy
      		3,187,091 2148 LSE
      08:16:19 152.8 1843 AT 152.8 152.85 Sell
      		3,186,512 2147 LSE
      08:16:19 152.8 750 AT 152.8 152.85 Sell
      		3,184,669 2146 LSE
      08:16:19 152.8 436 AT 152.8 152.85 Sell
      		3,183,919 2145 LSE
      08:16:19 152.8 416 AT 152.8 152.85 Sell
      		3,183,483 2144 LSE
      08:16:19 152.8 359 AT 152.8 152.85 Sell
      		3,183,067 2143 LSE
      08:16:19 152.8 585 AT 152.8 152.85 Sell
      		3,182,708 2142 LSE
      08:15:39 152.85 3500 AT 152.8 152.85 Buy
      		3,182,123 2141 LSE
      08:15:39 152.85 3530 AT 152.8 152.85 Buy
      		3,178,623 2140 LSE
      08:15:39 152.85 565 AT 152.8 152.85 Buy
      		3,175,093 2139 LSE
      08:15:39 152.8 2811 AT 152.75 152.8 Buy
      		3,174,528 2138 LSE
      08:15:39 152.8 6980 AT 152.75 152.8 Buy
      		3,171,717 2137 LSE
      08:15:39 152.8 2225 AT 152.75 152.8 Buy
      		3,164,737 2136 LSE
      08:15:06 152.761 1000 O 152.75 152.8 Sell
      		3,162,512 2135 LSE
      08:14:38 152.712 100 O 152.7 152.8 Sell
      		3,161,512 2134 LSE
      08:13:58 152.75 271 AT 152.7 152.75 Buy
      		3,161,412 2133 LSE
      08:13:58 152.75 818 AT 152.7 152.75 Buy
      		3,161,141 2132 LSE
      08:13:58 152.7 1973 AT 152.65 152.7 Buy
      		3,160,323 2131 LSE
      08:13:58 152.7 792 AT 152.65 152.7 Buy
      		3,158,350 2130 LSE
      08:13:58 152.7 108 AT 152.65 152.7 Buy
      		3,157,558 2129 LSE
      08:13:58 152.7 15 AT 152.65 152.7 Buy
      		3,157,450 2128 LSE
      08:13:58 152.7 610 AT 152.65 152.7 Buy
      		3,157,435 2127 LSE
      08:13:58 152.7 2339 AT 152.65 152.7 Buy
      		3,156,825 2126 LSE
      08:13:58 152.7 1211 AT 152.65 152.7 Buy
      		3,154,486 2125 LSE
      08:13:58 152.7 1717 AT 152.65 152.7 Buy
      		3,153,275 2124 LSE
      08:13:58 152.7 1443 AT 152.65 152.7 Buy
      		3,151,558 2123 LSE
      08:13:58 152.65 3457 AT 152.65 152.7 Sell
      		3,150,115 2122 LSE
      08:13:58 152.65 5746 AT 152.6 152.7
      		3,146,658 2121 LSE
      08:13:58 152.65 4254 AT 152.65 152.7 Sell
      		3,140,912 2120 LSE
      08:13:58 152.65 877 AT 152.65 152.7 Sell
      		3,136,658 2119 LSE
      08:13:58 152.65 3115 AT 152.65 152.7 Sell
      		3,135,781 2118 LSE
      08:13:58 152.65 877 AT 152.65 152.7 Sell
      		3,132,666 2117 LSE
      08:13:58 152.65 877 AT 152.65 152.7 Sell
      		3,131,789 2116 LSE
      08:13:58 152.65 2877 AT 152.6 152.7
      		3,130,912 2115 LSE
      08:13:58 152.65 10000 AT 152.65 152.7 Sell
      		3,128,035 2114 LSE
      08:13:58 152.65 11123 AT 152.6 152.7
      		3,118,035 2113 LSE
      08:13:58 152.65 877 AT 152.65 152.7 Sell
      		3,106,912 2112 LSE
      08:13:58 152.65 9123 AT 152.65 152.7 Sell
      		3,106,035 2111 LSE
      08:13:58 152.65 1457 AT 152.65 152.7 Sell
      		3,096,912 2110 LSE
      08:13:58 152.65 466 AT 152.65 152.7 Sell
      		3,095,455 2109 LSE
      08:13:58 152.65 479 AT 152.65 152.7 Sell
      		3,094,989 2108 LSE
      08:13:58 152.65 475 AT 152.65 152.7 Sell
      		3,094,510 2107 LSE
      08:13:58 152.7 2324 O 152.65 152.7 Buy
      		3,094,035 2106 LSE
      08:13:48 152.7 3079 O 152.65 152.7 Buy
      		3,091,711 2105 LSE
      08:13:07 152.6 12 O 152.65 152.7 Sell
      		3,088,632 2104 LSE
      08:12:38 152.7 2 O 152.6 152.7 Buy
      		3,088,620 2103 LSE
      08:12:08 152.635 1630 O 152.6 152.7 Sell
      		3,088,618 2102 LSE
      08:12:07 152.65 373 AT 152.65 152.7 Sell
      		3,086,988 2101 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      USOTC
      NPNZF
      Nippon Antenna (CE)
      USOTC
      MDDTY
      Mandatum Oyj (PK)
      USOTC
      NZEOY
      Echelon Resources (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads