ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,168.00
      0.84%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.625
      -0.16%
      Bitcoin
      105,321.39
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      141.75
      0.30
      ( 0.21% )
      Updated: 07:21:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (10:58-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:52 152.45 2526 AT 152.35 152.45 Buy
      		5,213,461 3501 LSE
      10:58:52 152.45 573 AT 152.35 152.45 Buy
      		5,210,935 3500 LSE
      10:58:52 152.45 591 AT 152.35 152.45 Buy
      		5,210,362 3499 LSE
      10:58:52 152.45 936 AT 152.35 152.45 Buy
      		5,209,771 3498 LSE
      10:58:03 152.381 5691 O 152.35 152.45 Sell
      		5,208,835 3497 LSE
      10:57:14 152.4 26 O 152.35 152.45
      		5,203,144 3496 LSE
      10:57:14 152.4 44 AT 152.35 152.4 Buy
      		5,203,118 3495 LSE
      10:57:02 152.4 2640 O 152.3 152.4 Buy
      		5,203,074 3494 LSE
      10:57:00 152.338 874 O 152.3 152.4 Sell
      		5,200,434 3493 LSE
      10:56:49 152.35 2700 AT 152.35 152.4 Sell
      		5,199,560 3492 LSE
      10:56:48 152.319 3548 O 152.3 152.4 Sell
      		5,196,860 3491 LSE
      10:56:38 152.35 1526 AT 152.35 152.4 Sell
      		5,193,312 3490 LSE
      10:56:36 152.35 2379 AT 152.3 152.35 Buy
      		5,191,786 3489 LSE
      10:56:36 152.35 1295 AT 152.3 152.35 Buy
      		5,189,407 3488 LSE
      10:56:32 152.3 735 AT 152.25 152.3 Buy
      		5,188,112 3487 LSE
      10:56:32 152.3 1902 AT 152.25 152.3 Buy
      		5,187,377 3486 LSE
      10:56:32 152.3 31 AT 152.25 152.3 Buy
      		5,185,475 3485 LSE
      10:56:32 152.25 902 AT 152.2 152.25 Buy
      		5,185,444 3484 LSE
      10:56:32 152.25 294 AT 152.25 152.3 Sell
      		5,184,542 3483 LSE
      10:56:32 152.25 810 AT 152.25 152.3 Sell
      		5,184,248 3482 LSE
      10:56:32 152.25 466 AT 152.25 152.3 Sell
      		5,183,438 3481 LSE
      10:56:32 152.25 529 AT 152.25 152.3 Sell
      		5,182,972 3480 LSE
      10:56:19 152.269 1000 O 152.25 152.3 Sell
      		5,182,443 3479 LSE
      10:56:18 152.25 2099 O 152.25 152.3 Sell
      		5,181,443 3478 LSE
      10:55:51 152.266 5918 O 152.25 152.3 Sell
      		5,179,344 3477 LSE
      10:55:42 152.285 250 O 152.25 152.3 Buy
      		5,173,426 3476 LSE
      10:54:53 152.3 483 AT 152.3 152.35 Sell
      		5,173,176 3475 LSE
      10:54:53 152.3 49 AT 152.25 152.3 Buy
      		5,172,693 3474 LSE
      10:54:52 152.3 84 AT 152.25 152.3 Buy
      		5,172,644 3473 LSE
      10:54:52 152.3 2410 AT 152.3 152.35 Sell
      		5,172,560 3472 LSE
      10:54:52 152.3 84 AT 152.3 152.35 Sell
      		5,170,150 3471 LSE
      10:54:52 152.3 1800 AT 152.3 152.35 Sell
      		5,170,066 3470 LSE
      10:54:52 152.3 485 AT 152.3 152.35 Sell
      		5,168,266 3469 LSE
      10:54:52 152.3 79 AT 152.3 152.35 Sell
      		5,167,781 3468 LSE
      10:54:52 152.3 503 AT 152.3 152.35 Sell
      		5,167,702 3467 LSE
      10:54:28 152.3 150 O 152.3 152.4 Sell
      		5,167,199 3466 LSE
      10:53:37 152.35 2500 AT 152.35 152.4 Sell
      		5,167,049 3465 LSE
      10:53:28 152.367 197 O 152.3 152.4 Buy
      		5,164,549 3464 LSE
      10:53:02 152.35 929 AT 152.35 152.4 Sell
      		5,164,352 3463 LSE
      10:53:02 152.35 2000 AT 152.35 152.4 Sell
      		5,163,423 3462 LSE
      10:53:02 152.35 2156 AT 152.3 152.35 Buy
      		5,161,423 3461 LSE
      10:53:02 152.35 1170 AT 152.3 152.35 Buy
      		5,159,267 3460 LSE
      10:53:02 152.35 47 AT 152.3 152.35 Buy
      		5,158,097 3459 LSE
      10:53:02 152.3 2843 AT 152.25 152.3 Buy
      		5,158,050 3458 LSE
      10:53:02 152.3 5405 AT 152.25 152.3 Buy
      		5,155,207 3457 LSE
      10:53:02 152.3 595 AT 152.25 152.3 Buy
      		5,149,802 3456 LSE
      10:53:02 152.3 258 AT 152.25 152.3 Buy
      		5,149,207 3455 LSE
      10:52:15 152.25 511 AT 152.25 152.3 Sell
      		5,148,949 3454 LSE
      10:52:15 152.25 471 AT 152.25 152.3 Sell
      		5,148,438 3453 LSE
      10:52:15 152.25 2041 AT 152.25 152.3 Sell
      		5,147,967 3452 LSE
      10:52:15 152.25 355 AT 152.25 152.3 Sell
      		5,145,926 3451 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads