ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.07
      -0.76%
      US Tech 100
      20,752.40
      -1.09%
      Dow Jones
      42,634.59
      -0.17%
      Brent Oil
      76.725
      0.80%
      Bitcoin
      97,728.04
      -4.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.50
      -2.35
      (-1.59%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:07-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:56 153.5 133 AT 153.45 153.5 Buy
      		211,328 151 LSE
      03:07:56 153.5 373 AT 153.45 153.5 Buy
      		211,195 150 LSE
      03:07:56 153.5 734 AT 153.45 153.5 Buy
      		210,822 149 LSE
      03:07:56 153.5 176 AT 153.4 153.5 Buy
      		210,088 148 LSE
      03:07:56 153.5 147 AT 153.4 153.5 Buy
      		209,912 147 LSE
      03:07:56 153.5 412 AT 153.4 153.5 Buy
      		209,765 146 LSE
      03:07:52 153.5 19 O 153.4 153.5 Buy
      		209,353 145 LSE
      03:07:28 153.4 3429 O 153.4 153.5 Sell
      		209,334 144 LSE
      03:07:22 153.5 814 AT 153.4 153.5 Buy
      		205,905 143 LSE
      03:07:22 153.5 2375 AT 153.4 153.5 Buy
      		205,091 142 LSE
      03:07:10 153.45 1536 AT 153.4 153.45 Buy
      		202,716 141 LSE
      03:07:10 153.45 267 AT 153.4 153.45 Buy
      		201,180 140 LSE
      03:07:08 153.5 1151 AT 153.4 153.5 Buy
      		200,913 139 LSE
      03:07:08 153.5 1459 AT 153.4 153.5 Buy
      		199,762 138 LSE
      03:06:57 153.45 1795 AT 153.45 153.65 Sell
      		198,303 137 LSE
      03:06:57 153.45 2242 AT 153.45 153.65 Sell
      		196,508 136 LSE
      03:06:57 153.45 520 AT 153.45 153.65 Sell
      		194,266 135 LSE
      03:06:57 153.45 296 AT 153.45 153.65 Sell
      		193,746 134 LSE
      03:06:39 153.45 677 O 153.45 153.65 Sell
      		193,450 133 LSE
      03:06:19 153.45 1940 O 153.45 153.65 Sell
      		192,773 132 LSE
      03:06:15 153.5 744 AT 153.5 153.7 Sell
      		190,833 131 LSE
      03:06:15 153.5 1018 AT 153.5 153.7 Sell
      		190,089 130 LSE
      03:06:15 153.5 1775 AT 153.5 153.7 Sell
      		189,071 129 LSE
      03:06:15 153.55 1810 AT 153.55 153.7 Sell
      		187,296 128 LSE
      03:06:15 153.55 923 AT 153.55 153.7 Sell
      		185,486 127 LSE
      03:06:15 153.55 1885 AT 153.55 153.7 Sell
      		184,563 126 LSE
      03:06:15 153.6 2700 AT 153.6 153.8 Sell
      		182,678 125 LSE
      03:06:15 153.7 1113 AT 153.55 153.7 Buy
      		179,978 124 LSE
      03:06:05 153.649 32371 O 153.55 153.7 Buy
      		178,865 123 LSE
      03:05:46 153.7 1 O 153.5 153.7 Buy
      		146,494 122 LSE
      03:05:45 153.7 1113 O 153.5 153.7 Buy
      		146,493 121 LSE
      03:05:38 153.95 51 O 153.45 153.7 Buy
      		145,380 120 LSE
      03:05:19 153.55 1 O 153.45 153.7 Sell
      		145,329 119 LSE
      03:05:17 153.55 47 O 153.45 153.7 Sell
      		145,328 118 LSE
      03:04:54 153.7 1 O 153.45 153.7 Buy
      		145,281 117 LSE
      03:04:54 153.7 1 O 153.45 153.7 Buy
      		145,280 116 LSE
      03:04:53 153.7 2 O 153.45 153.7 Buy
      		145,279 115 LSE
      03:04:40 153.583 452 O 153.45 153.7 Buy
      		145,277 114 LSE
      03:03:18 153.567 63 O 153.45 153.7 Sell
      		144,825 113 LSE
      03:03:08 153.504 2097 O 153.45 153.75 Sell
      		144,762 112 LSE
      03:03:03 153.53 1813 O 153.4 153.7 Sell
      		142,665 111 LSE
      03:02:59 153.6 543 AT 153.6 153.85 Sell
      		140,852 110 LSE
      03:02:59 153.6 1264 AT 153.6 153.85 Sell
      		140,309 109 LSE
      03:02:55 153.9 5 O 153.6 153.9 Buy
      		139,045 108 LSE
      03:02:55 153.9 1 O 153.6 153.9 Buy
      		139,040 107 LSE
      03:02:55 153.9 1 O 153.6 153.9 Buy
      		139,039 106 LSE
      03:02:55 153.6 2 O 153.6 153.9 Sell
      		139,038 105 LSE
      03:02:55 153.9 6 O 153.6 153.9 Buy
      		139,036 104 LSE
      03:02:55 153.6 1 O 153.6 153.9 Sell
      		139,030 103 LSE
      03:02:54 153.661 47434 O 153.6 153.9 Sell
      		139,029 102 LSE
      03:02:18 153.6 2 O 153.6 153.9 Sell
      		91,595 101 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads