ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,938.89
      -0.61%
      US Tech 100
      20,726.00
      -1.22%
      Dow Jones
      42,695.43
      -0.03%
      Brent Oil
      76.645
      0.70%
      Bitcoin
      97,812.06
      -4.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      145.50
      -2.35
      (-1.59%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:09-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:53 153.55 702 AT 153.45 153.55 Buy
      		233,429 201 LSE
      03:09:42 153.55 151 AT 153.5 153.55 Buy
      		232,727 200 LSE
      03:09:42 153.55 126 AT 153.5 153.55 Buy
      		232,576 199 LSE
      03:09:42 153.55 353 AT 153.5 153.55 Buy
      		232,450 198 LSE
      03:09:42 153.55 686 AT 153.5 153.55 Buy
      		232,097 197 LSE
      03:09:42 153.55 765 AT 153.4 153.55 Buy
      		231,411 196 LSE
      03:09:42 153.55 655 AT 153.4 153.55 Buy
      		230,646 195 LSE
      03:09:40 153.5 170 AT 153.5 153.65 Sell
      		229,991 194 LSE
      03:09:40 153.5 1330 AT 153.5 153.65 Sell
      		229,821 193 LSE
      03:09:40 153.55 109 AT 153.55 153.7 Sell
      		228,491 192 LSE
      03:09:40 153.55 293 AT 153.55 153.7 Sell
      		228,382 191 LSE
      03:09:40 153.55 2600 AT 153.55 153.7 Sell
      		228,089 190 LSE
      03:09:35 153.65 1836 AT 153.65 153.75 Sell
      		225,489 189 LSE
      03:09:24 153.55 247 O 153.55 153.75 Sell
      		223,653 188 LSE
      03:09:06 153.7 1 O 153.55 153.7 Buy
      		223,406 187 LSE
      03:08:55 153.55 63 AT 153.5 153.55 Buy
      		223,405 186 LSE
      03:08:55 153.55 52 AT 153.5 153.55 Buy
      		223,342 185 LSE
      03:08:55 153.55 147 AT 153.5 153.55 Buy
      		223,290 184 LSE
      03:08:55 153.55 285 AT 153.5 153.55 Buy
      		223,143 183 LSE
      03:08:55 153.55 61 AT 153.5 153.55 Buy
      		222,858 182 LSE
      03:08:55 153.55 21 AT 153.5 153.55 Buy
      		222,797 181 LSE
      03:08:55 153.55 26 AT 153.5 153.55 Buy
      		222,776 180 LSE
      03:08:55 153.55 61 AT 153.5 153.55 Buy
      		222,750 179 LSE
      03:08:52 153.55 1 O 153.5 153.55 Buy
      		222,689 178 LSE
      03:08:28 153.6 599 AT 153.5 153.6 Buy
      		222,688 177 LSE
      03:08:28 153.55 118 AT 153.5 153.55 Buy
      		222,089 176 LSE
      03:08:28 153.55 116 AT 153.5 153.55 Buy
      		221,971 175 LSE
      03:08:28 153.55 140 AT 153.5 153.55 Buy
      		221,855 174 LSE
      03:08:28 153.55 326 AT 153.5 153.55 Buy
      		221,715 173 LSE
      03:08:28 153.55 633 AT 153.5 153.55 Buy
      		221,389 172 LSE
      03:08:19 153.55 140 AT 153.5 153.55 Buy
      		220,756 171 LSE
      03:08:19 153.55 116 AT 153.5 153.55 Buy
      		220,616 170 LSE
      03:08:19 153.55 326 AT 153.5 153.55 Buy
      		220,500 169 LSE
      03:08:19 153.55 641 AT 153.5 153.55 Buy
      		220,174 168 LSE
      03:08:18 153.55 116 AT 153.5 153.55 Buy
      		219,533 167 LSE
      03:08:18 153.55 140 AT 153.5 153.55 Buy
      		219,417 166 LSE
      03:08:18 153.55 326 AT 153.5 153.55 Buy
      		219,277 165 LSE
      03:08:18 153.55 312 AT 153.5 153.55 Buy
      		218,951 164 LSE
      03:08:18 153.55 329 AT 153.5 153.55 Buy
      		218,639 163 LSE
      03:08:18 153.55 2074 AT 153.5 153.55 Buy
      		218,310 162 LSE
      03:08:18 153.55 1730 AT 153.45 153.55 Buy
      		216,236 161 LSE
      03:08:18 153.55 673 AT 153.45 153.55 Buy
      		214,506 160 LSE
      03:08:00 153.55 47 AT 153.5 153.55 Buy
      		213,833 159 LSE
      03:08:00 153.55 39 AT 153.5 153.55 Buy
      		213,786 158 LSE
      03:08:00 153.55 673 AT 153.5 153.55 Buy
      		213,747 157 LSE
      03:08:00 153.55 110 AT 153.5 153.55 Buy
      		213,074 156 LSE
      03:08:00 153.55 783 AT 153.5 153.55 Buy
      		212,964 155 LSE
      03:08:00 153.55 213 AT 153.5 153.55 Buy
      		212,181 154 LSE
      03:08:00 153.55 480 AT 153.45 153.55 Buy
      		211,968 153 LSE
      03:07:56 153.5 160 AT 153.45 153.5 Buy
      		211,488 152 LSE
      03:07:56 153.5 133 AT 153.45 153.5 Buy
      		211,328 151 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads